|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +4.64% |
|
+4.64% | +11.54% |
| 08-06 | Universal Robina Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 07/08/2026 | |
|---|---|
| Last | US$10.15 |
| Volume | 1,575 |
| Change | - |
| Opening | US$10.15 |
| High | US$10.15 |
| Low | US$10.15 |
Performance
| 1 day | +4.64% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | -12.27% | ||
| 6 months | +11.54% | ||
| Current year | +11.54% | ||
| 1 year | -41.67% | ||
| 3 years | -61.10% | ||
| 5 years | -65.04% | ||
| 10 years | -76.46% |
Volumes
marketsDaily volume
1,575
Estimated daily volume
1,575
Avg. Volume 20 sessions
311
Daily volume ratio
5.06
Avg. Volume 20 sessions USD
3,156.65
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,168,768,306
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,763,437,500
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
200,235
Free-Float
39.79 %
Free-Float capitalization (USD)
901,478,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10
Moving average 20 days
12.35
Moving average 50 days
19.23
Moving average 100 days
24.05
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+89.46%
Price spread / (MMA100)
+136.95%
RSI 9 days
41.81
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | +4.64% | -41.67% | -61.10% | 2.17B | |
| -0.74% | -0.49% | +11.80% | -22.71% | 259B | |
| -1.72% | -1.25% | -0.49% | -16.63% | 79.91B | |
| -0.32% | +0.71% | -5.42% | +23.84% | 50.74B | |
| +0.09% | -0.01% | +143.40% | +511.33% | 45.49B | |
| +5.09% | +1.54% | +39.16% | -6.24% | 36.91B | |
| +0.22% | +4.40% | -0.82% | -19.01% | 36.64B | |
| +1.46% | +6.18% | +31.93% | +84.56% | 31.45B | |
| -1.04% | +0.94% | +38.87% | +37.25% | 31.2B | |
| -1.54% | -3.56% | -10.19% | -27.78% | 30.03B | |
| Average | +0.38% | +0.45% | +20.66% | +50.35% | 60.31B | |
| Weighted average by Cap. | -0.44% | +0.15% | +20.72% | +31.83% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.15 |  | 10.15 |
| 1 month | 10.15 | | 10.15 |
| Current year | 8.5 | | 11.57 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 39.77 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
