|
Market Closed -
Deutsche Boerse AG
07:02:47 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.740 EUR | -9.22% |
|
-14.61% | +42.75% |
| 08-06 | Universal Electronics Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Universal Electronics Inc.'s Equity Buyback Plan announced on November 2, 2023. | CI |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.120 | €4.080 | €4.000 | €4.120 | €3.740 |
| Change | -5.94% | -0.97% | -1.96% | +3.00% | -9.22% |
Performance
| 1 day | -9.22% | ||
| 1 week | -14.61% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | +8.72% | ||
| 6 months | +17.61% | ||
| Current year | +42.75% | ||
| 1 year | -7.43% | ||
| 3 years | -54.11% | ||
| 5 years | -91.10% | ||
| 10 years | -94.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,823,123
Market Cap (USD)
56,823,123
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
45.07 %
Free-Float capitalization (EUR)
61,289,746
Free-Float capitalization (USD)
52,519,184
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.237
Moving average 50 days
3.97
Moving average 100 days
3.702
Price spread / (MMA5)
+10.70%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-1.03%
RSI 9 days
40.13
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.22% | -14.61% | -7.43% | -54.11% | 56.82M | |
| +0.86% | +4.80% | -5.62% | +61.08% | 142B | |
| -0.44% | -1.27% | +182.04% | +156.32% | 63.82B | |
| +0.35% | -6.74% | +166.27% | +102.32% | 24.34B | |
| -0.13% | -7.89% | +45.96% | +60.73% | 5.35B | |
| +1.32% | -3.49% | -41.99% | +76.08% | 4.67B | |
| +0.07% | -2.74% | -18.19% | -8.43% | 3.41B | |
| +3.57% | +5.48% | +97.29% | +86.72% | 3.26B | |
| +2.09% | +3.10% | -27.12% | -29.68% | 2.58B | |
| +1.58% | -5.22% | +21.01% | +33.57% | 2.54B | |
| Average | -0.09% | -1.34% | +41.22% | +48.46% | 25.21B | |
| Weighted average by Cap. | +0.49% | -1.40% | +60.10% | +87.60% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.74 |  | 4.12 |
| 1 month | 3.74 | | 5.1 |
| Current year | 2.9 | | 5.1 |
| 1 year | 2.24 | | 5.1 |
| 3 years | 2.24 | | 12.6 |
| 5 years | 2.24 | | 43.2 |
| 10 years | 2.24 | | 68.91 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | -74.31% | ||
| 2024 | +22.89% | ||
| 2023 | -56.54% | ||
| 2022 | -46.65% | ||
| 2021 | -15.96% | ||
| 2020 | -7.79% | ||
| 2019 | +124.38% | ||
| 2018 | -46.47% | ||
| 2017 | -38.49% | ||
| 2016 | +35.18% | ||
| 2015 | -14.63% | ||
| 2014 | +94.59% | ||
| 2013 | +100.03% | ||
| 2012 | +10.33% | ||
| 2011 | -38.83% | ||
| 2010 | +26.25% | ||
| 2009 | +62.59% | ||
| 2008 | -55.61% | ||
| 2007 | +41.50% | ||
| 2006 | +11.97% | ||
| 2005 | +15.24% | ||
| 2004 | +19.23% | ||
| 2003 | +14.29% | ||
| 2002 | -52.36% | ||
| 2001 | +13.02% | ||
| 2000 | -22.83% |
- Stock Market
- Stocks
- UEIC Stock
- UE1 Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
