|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | +1.01% |
|
+5.26% | +10.80% |
| 05-12 | Universal Electronics Inc., Q1 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Universal Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.930 $ | 3.920 $ | 3.930 $ | 3.960 $ | 4.000 $ |
| Volume | 41,719 | 19,111 | 34,982 | 30,463 | 31,276 |
| Change | +3.42% | -0.25% | +0.26% | +0.76% | +1.01% |
| Opening | 3.810 $ | 3.940 $ | 3.920 $ | 4.020 $ | 3.960 $ |
| High | 4.000 $ | 3.975 $ | 4.000 $ | 4.020 $ | 4.030 $ |
| Low | 3.810 $ | 3.920 $ | 3.910 $ | 3.910 $ | 3.930 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.26% | ||
| Current month | -3.85% | ||
| 1 month | -0.50% | ||
| 3 months | -5.44% | ||
| 6 months | +25.79% | ||
| Current year | +10.80% | ||
| 1 year | -41.18% | ||
| 3 years | -49.87% | ||
| 5 years | -91.90% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
31,276
Estimated daily volume
31,276
Avg. Volume 20 sessions
34,320
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
137,280
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,015,995
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (USD)
39,888,366
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.908
Moving average 20 days
3.997
Moving average 50 days
4.136
Moving average 100 days
4.09
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.12
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +5.26% | -41.18% | -49.87% | 50.02M | |
| -0.67% | -3.15% | -13.75% | +19.35% | 121B | |
| +1.60% | +13.09% | +179.89% | +155.86% | 59.35B | |
| +0.21% | +4.69% | +224.79% | +88.35% | 26.19B | |
| +0.34% | +9.81% | +175.17% | +122.93% | 7.92B | |
| +4.89% | +11.72% | -9.90% | +182.25% | 7.91B | |
| -1.98% | -0.86% | -27.99% | +38.12% | 4.8B | |
| +1.11% | +2.29% | -12.96% | -19.57% | 3.14B | |
| +1.32% | +6.96% | +72.13% | +56.80% | 2.53B | |
| +1.91% | +2.58% | +32.10% | +13.86% | 2.45B | |
| Average | +0.94% | +3.76% | +57.83% | +60.81% | 23.49B | |
| Weighted average by Cap. | +0.21% | -0.32% | +69.38% | +70.70% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30cdd7930d4950ef71.8XINl5U7dRugNh6xNKlGKYoSRWkYusiKjNZgGhC1bZc.nzd95_ICAWLvbyvXWM0QfL8nHwBq9o3p4qZRQFL0Vc-YPnnUxH4nU8J7Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.000 | 4,902 | 18,734 |
| 20:59:53 | 4.000 | 109 | 13,832 |
| 20:59:46 | 4.010 | 100 | 13,723 |
| 20:59:46 | 4.030 | 200 | 13,623 |
| 20:59:46 | 4.030 | 200 | 13,423 |
| 20:59:46 | 4.010 | 122 | 13,223 |
| 20:59:36 | 4.015 | 100 | 13,101 |
| 20:59:36 | 4.015 | 100 | 13,001 |
| 20:59:34 | 4.010 | 100 | 12,901 |
| 20:59:34 | 4.010 | 100 | 12,801 |
Course Extremes
| 1 week | 3.91 |  | 4.03 |
| 1 month | 3.78 | | 4.22 |
| Current year | 3.46 | | 4.64 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
