|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.955 USD | +0.64% |
|
+3.26% | +9.56% |
| 05-12 | Universal Electronics Inc., Q1 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Universal Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.800 $ | 3.930 $ | 3.920 $ | 3.930 $ | 3.955 $ |
| Volume | 34,904 | 41,719 | 19,111 | 34,982 | 7,851 |
| Change | -0.78% | +3.42% | -0.25% | +0.26% | +0.64% |
| Opening | 3.790 $ | 3.810 $ | 3.940 $ | 3.920 $ | 4.020 $ |
| High | 3.989 $ | 4.000 $ | 3.975 $ | 4.000 $ | 4.020 $ |
| Low | 3.790 $ | 3.810 $ | 3.920 $ | 3.910 $ | 3.910 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.26% | ||
| Current month | -4.93% | ||
| 1 month | +0.89% | ||
| 3 months | -4.70% | ||
| 6 months | +21.69% | ||
| Current year | +9.56% | ||
| 1 year | -43.09% | ||
| 3 years | -50.44% | ||
| 5 years | -91.92% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
7,851
Estimated daily volume
15,776
Avg. Volume 20 sessions
34,100
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
134,865.5
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,637,086
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (USD)
39,586,182
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.886
Moving average 20 days
4
Moving average 50 days
4.145
Moving average 100 days
4.09
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
43.8
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.26% | -43.09% | -50.44% | 49.64M | |
| -1.36% | -6.64% | -12.32% | +17.38% | 122B | |
| +1.72% | +14.13% | +172.21% | +143.01% | 58.46B | |
| -3.90% | -12.69% | +224.10% | +89.32% | 27.21B | |
| +2.32% | +7.40% | -14.51% | +167.31% | 7.73B | |
| +5.91% | +6.29% | +175.52% | +120.52% | 7.46B | |
| +2.77% | +3.37% | -26.84% | +38.43% | 4.67B | |
| +0.78% | -1.68% | -13.00% | -21.21% | 3.11B | |
| -3.32% | -9.65% | -10.68% | -24.36% | 2.49B | |
| +2.03% | +1.78% | +70.83% | +51.74% | 2.49B | |
| Average | +0.76% | +2.10% | +52.22% | +53.17% | 23.61B | |
| Weighted average by Cap. | -0.41% | +1.18% | +67.06% | +64.75% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d114911c466491be5eef.U2y8SyMPHM2OymTwcc7co2G-OYba8zPv7v0Ncnw6tSc.JhrOchVWK7rb_hyzOY-tyS3VdbaZlEujnr9KGixA5U8yWOgdZWtIlNSvDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:25 | 3.955 | 100 | 5,307 |
| 17:36:35 | 3.950 | 100 | 5,207 |
| 17:20:22 | 3.960 | 100 | 5,107 |
| 17:20:22 | 3.960 | 100 | 5,007 |
| 17:20:08 | 3.960 | 100 | 4,907 |
| 17:17:05 | 3.945 | 100 | 4,807 |
| 17:09:08 | 3.945 | 100 | 4,707 |
| 17:05:16 | 3.960 | 100 | 4,607 |
| 17:05:07 | 3.940 | 114 | 4,507 |
| 17:01:16 | 3.950 | 100 | 4,393 |
Course Extremes
| 1 week | 3.79 |  | 4.02 |
| 1 month | 3.78 | | 4.22 |
| Current year | 3.46 | | 4.64 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
