|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.785 USD | +3.57% |
|
+1.59% | +32.55% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.710 | US$4.660 | US$4.660 | US$4.620 | US$4.785 |
| Volume | 49,070 | 35,897 | 14,493 | 45,590 | 184,780 |
| Change | +3.74% | -1.06% | 0.00% | -0.86% | +3.57% |
| Opening | US$4.560 | US$4.710 | US$4.670 | US$4.660 | US$4.620 |
| High | US$4.820 | US$4.790 | US$4.680 | US$4.790 | US$4.950 |
| Low | US$4.540 | US$4.578 | US$4.630 | US$4.620 | US$4.570 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.59% | ||
| Current month | +4.93% | ||
| 1 month | -17.36% | ||
| 3 months | +21.76% | ||
| 6 months | +33.29% | ||
| Current year | +32.55% | ||
| 1 year | -0.31% | ||
| 3 years | -46.05% | ||
| 5 years | -90.44% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
184,780
Estimated daily volume
184,780
Avg. Volume 20 sessions
65,045
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
311,240.33
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,655,021
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71 %
Free-Float capitalization (USD)
56,530,525
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.638
Moving average 20 days
4.69
Moving average 50 days
4.739
Moving average 100 days
4.438
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-7.24%
RSI 9 days
47.47
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +1.59% | -0.31% | -46.05% | 61.66M | |
| -0.22% | -6.51% | -14.64% | +45.69% | 139B | |
| -2.14% | +0.89% | +171.49% | +152.78% | 63.85B | |
| -3.39% | -0.99% | +162.85% | +101.11% | 25.06B | |
| +0.38% | +0.89% | +33.33% | +51.72% | 5.34B | |
| -1.76% | -3.88% | -37.74% | +60.19% | 4.57B | |
| -0.22% | -5.19% | -16.75% | -21.18% | 3.26B | |
| -2.74% | -14.01% | +60.68% | +61.52% | 2.89B | |
| +1.32% | +5.17% | -20.44% | -26.56% | 2.87B | |
| +1.82% | +0.77% | +33.20% | +25.79% | 2.7B | |
| Average | -0.34% | -2.52% | +37.17% | +40.50% | 24.95B | |
| Weighted average by Cap. | -1.03% | -4.28% | +52.73% | +77.30% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61107b5839a10a7827a408772e0d1.XF0DEAUspaSS2h609UvKStvPmHK3nQYdabjoWJVXZyg.P2VXREBG5NTN7FnYmiaTPZL62RyA8UtZMcy9As8AD0QPa3snYRTi5-isTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.785 | 3,126 | 152,740 |
| 20:59:10 | 4.785 | 281 | 149,614 |
| 20:48:27 | 4.781 | 300 | 149,333 |
| 20:48:27 | 4.770 | 100 | 149,033 |
| 20:48:21 | 4.785 | 500 | 148,933 |
| 20:47:38 | 4.750 | 220 | 148,433 |
| 20:41:11 | 4.801 | 450 | 148,213 |
| 20:30:03 | 4.755 | 479 | 147,763 |
| 20:27:47 | 4.812 | 500 | 147,284 |
| 20:25:00 | 4.785 | 200 | 146,784 |
Price Extremes
| 1 week | 4.57 |  | 4.95 |
| 1 month | 4.24 | | 5.95 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 51.75 |
| 10 years | 2.69 | | 77.97 |
Monthly variations
Annual variations
| 2026 | +32.55% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
