UNIVERSAL ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +2.29% |
|
+15.24% | +19.17% |
| 05-02 | Transcript : Universal Electronics Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (UEIC) UNIVERSAL ELECTRONICS Posts Q1 Revenue $91.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.47 $ | 11.29 $ | 10.94 $ | 11.19 $ |
| Volume | 36 203 | 87 941 | 28 570 | 31 794 |
| Change | +2.35% | +7.83% | -3.10% | +2.29% |
| Opening | 10.21 | 10.38 | 11.00 | 10.94 |
| High | 10.70 | 11.30 | 11.29 | 11.36 |
| Low | 10.21 | 10.35 | 10.94 | 10.33 |
Performance
| 1 day | +2.29% | ||
| 1 week | +15.24% | ||
| Current month | -0.89% | ||
| 1 month | +12.01% | ||
| 3 months | +30.42% | ||
| 6 months | +42.55% | ||
| Current year | +19.17% | ||
| 1 year | +10.68% | ||
| 3 years | -80.32% | ||
| 5 years | -71.27% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
31 794
Estimated daily volume
31 794
Avg. Volume 20 sessions
38 591
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
431 833.29
Record volume 1
6 411 801
Record volume 2
5 749 199
Record volume 3
3 117 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 386 494
Net sales (USD)
420 457 000
Number of employees
4 177
Sales / Employee (USD)
100 660
Free-Float
41.86 %
Free-Float capitalization (USD)
118 815 162
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.21
11.36
1 month
9.4711.36
Current year
8.0811.36
1 year
7.0211.84
3 years
7.0259.33
5 years
7.0265.02
10 years
7.0280.42
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.26
Moving average 50 days
9.61
Moving average 100 days
9.17
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
65.05
RSI 14 days
63.30
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +15.24% | +19.17% | +10.68% | 144M | ||
| -0.31% | +4.52% | -2.61% | +3.69% | 103B | ||
| +0.87% | +1.57% | -0.64% | +6.57% | 21.06B | ||
| +0.49% | +8.82% | +28.70% | +190.52% | 6.03B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| -2.25% | +10.83% | +18.80% | +13.45% | 4.36B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.82% | -17.01% | -13.70% | 3.52B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +0.43% | +5.68% | +4.68% | +25.83% | 2.5B | ||
| -1.03% | -1.95% | +37.01% | +25.60% | 2.09B | ||
| -0.76% | -0.46% | +6.87% | +0.19% | 1.97B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| +9.99% | +11.59% | +108.26% | +145.41% | 907M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | +0.70% | +4.75% | +9.48% | +22.86% | ||
| Weighted average by Cap. | -0.00% | +3.26% | +0.62% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.wT0kDzuuZIvmIp8x3gB77NxLIiwnXPlPbobF28wiV4Q.9Q5lRwvxD_HXYNVEtGQciLAxd2NpEZIFAczor6JTFcWuCG02VMIx76JPpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.19 | 1,296 | 14,521 |
| 20:59:56 | 11.2 | 100 | 13,225 |
| 20:59:56 | 11.2 | 100 | 13,125 |
| 20:59:53 | 11.19 | 100 | 13,025 |
| 20:59:52 | 11.24 | 100 | 12,925 |
| 20:59:48 | 11.24 | 100 | 12,825 |
| 20:59:38 | 11.22 | 100 | 12,725 |
| 20:59:33 | 11.24 | 100 | 12,625 |
| 20:59:19 | 11.2 | 197 | 12,525 |
| 20:54:35 | 11.24 | 100 | 12,328 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Equities
- UEIC Stock
- Quotes Universal Electronics Inc.
