|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.240 USD | +3.35% |
|
-1.32% | +45.15% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.465 | US$5.320 | US$5.620 | US$5.070 | US$5.240 |
| Volume | 69,895 | 24,793 | 127,083 | 62,405 | 106,144 |
| Change | +2.92% | -2.65% | +5.64% | -9.79% | +3.35% |
| Opening | US$5.350 | US$5.460 | US$5.410 | US$5.550 | US$5.070 |
| High | US$5.540 | US$5.570 | US$5.680 | US$5.550 | US$5.260 |
| Low | US$5.220 | US$5.300 | US$5.300 | US$5.070 | US$4.880 |
Performance
| 1 day | +3.35% | ||
| 1 week | -1.32% | ||
| Current month | +0.38% | ||
| 1 month | -0.19% | ||
| 3 months | +15.80% | ||
| 6 months | +26.57% | ||
| Current year | +45.15% | ||
| 1 year | +19.91% | ||
| 3 years | -35.78% | ||
| 5 years | -88.03% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
106,144
Estimated daily volume
106,144
Avg. Volume 20 sessions
56,440
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
295,745.6
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,517,724
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (USD)
61,905,946
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
5.357
Moving average 20 days
5.352
Moving average 50 days
5.04
Moving average 100 days
4.771
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-8.95%
RSI 9 days
42.9
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -1.32% | +19.91% | -35.78% | 67.52M | |
| +1.37% | +4.50% | -5.48% | +64.69% | 155B | |
| -1.86% | -8.24% | +97.44% | +144.51% | 54.07B | |
| +0.08% | -3.52% | +172.03% | +207.21% | 24.78B | |
| -1.81% | -7.42% | +78.52% | +49.48% | 20B | |
| -3.48% | -9.31% | -27.75% | +106.55% | 7.2B | |
| +8.85% | +18.86% | -62.16% | - | 6.37B | |
| -2.06% | +3.83% | +30.40% | +664.59% | 5.67B | |
| +2.25% | +0.43% | +73.57% | +467.71% | 5.26B | |
| +0.53% | -0.83% | +7.82% | +20.05% | 5.06B | |
| Average | +0.72% | -1.32% | +38.43% | +187.67% | 28.34B | |
| Weighted average by Cap. | +0.39% | +0.10% | +36.19% | +112.09% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
544995aba7.yUcWTh4Sh_HnDXhyse_2ie-SpR6fs95JLi5uCp1i9s4.vH5EAlNY4MapRgwcyJXPy9nW8lL9gq4PWmQJbP80paOiIyY_Z3jEibRhHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.240 | 5,309 | 93,955 |
| 20:59:55 | 5.220 | 100 | 88,646 |
| 20:59:55 | 5.240 | 100 | 88,546 |
| 20:59:41 | 5.220 | 200 | 88,446 |
| 20:59:41 | 5.220 | 100 | 88,246 |
| 20:59:41 | 5.230 | 200 | 88,146 |
| 20:59:41 | 5.230 | 140 | 87,946 |
| 20:59:41 | 5.260 | 100 | 87,806 |
| 20:59:41 | 5.260 | 100 | 87,706 |
| 20:59:41 | 5.230 | 100 | 87,606 |
Price Extremes
| 1 week | 4.88 |  | 5.68 |
| 1 month | 4.86 | | 5.74 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 43.92 |
| 10 years | 2.69 | | 74.85 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
