|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | -1.05% |
|
+0.32% | +30.33% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.690 | US$4.770 | US$4.730 | US$4.740 | US$4.705 |
| Volume | 57,309 | 28,830 | 23,277 | 43,946 | 8,481 |
| Change | -1.68% | +1.71% | -0.84% | +0.21% | -1.05% |
| Opening | US$4.765 | US$4.700 | US$4.770 | US$4.750 | US$4.740 |
| High | US$4.800 | US$4.810 | US$4.800 | US$4.802 | US$4.740 |
| Low | US$4.388 | US$4.660 | US$4.670 | US$4.675 | US$4.627 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.32% | ||
| Current month | -1.36% | ||
| 1 month | +19.11% | ||
| 3 months | +5.02% | ||
| 6 months | +31.79% | ||
| Current year | +30.33% | ||
| 1 year | -30.30% | ||
| 3 years | -54.05% | ||
| 5 years | -89.91% | ||
| 10 years | -93.61% |
Volumes
marketsDaily volume
8,481
Estimated daily volume
40,952
Avg. Volume 20 sessions
46,133
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
216,363.77
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,867,631
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (USD)
47,745,166
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.706
Moving average 20 days
4.204
Moving average 50 days
4.164
Moving average 100 days
4.139
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
75.59
RSI 14 days
70.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.32% | -30.30% | -54.05% | 59.87M | |
| -0.97% | +5.73% | -5.84% | +33.33% | 127B | |
| -1.52% | -3.75% | +191.59% | +152.07% | 63.46B | |
| +1.83% | -3.86% | +144.95% | +50.92% | 21.11B | |
| -4.87% | +1.54% | +141.97% | +87.06% | 7.39B | |
| -2.83% | -1.21% | -31.77% | +30.86% | 4.42B | |
| -2.02% | +1.68% | -15.58% | -15.44% | 3.09B | |
| -1.91% | -1.23% | -3.71% | -18.59% | 2.63B | |
| -5.31% | -12.45% | +27.98% | +12.33% | 2.59B | |
| +0.22% | -3.13% | +70.58% | +58.71% | 2.54B | |
| Average | -1.84% | -1.44% | +48.99% | +33.72% | 23.43B | |
| Weighted average by Cap. | -1.08% | +2.62% | +66.48% | +67.52% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d7da07a0.ydWygvB6rC1rAH1P2RlrQYJKTR2VMbXrpdVXTUOJKK8.hK3o159J50EGcxstvFVeKa9-Olajf-PY4pI-HBLKW-2GgNvaxyzNez55RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:07 | 4.705 | 2,300 | 7,894 |
| 15:36:01 | 4.705 | 208 | 5,594 |
| 15:30:25 | 4.627 | 100 | 5,386 |
| 15:25:45 | 4.710 | 100 | 5,286 |
| 15:20:58 | 4.700 | 210 | 5,186 |
Course Extremes
| 1 week | 4.63 |  | 4.81 |
| 1 month | 3.78 | | 4.86 |
| Current year | 3.46 | | 4.86 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
