|
Delayed
Nasdaq
18:32:35 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.750 USD | -1.25% |
|
-8.12% | +31.58% |
| 08-06 | Universal Electronics Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Universal Electronics Inc.'s Equity Buyback Plan announced on November 2, 2023. | CI |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.270 | US$5.120 | US$4.820 | US$4.810 | US$4.750 |
| Volume | 136,595 | 163,175 | 100,296 | 46,100 | 39,883 |
| Change | +1.93% | -2.85% | -5.86% | -0.21% | -1.25% |
| Opening | US$5.350 | US$5.380 | US$5.190 | US$4.810 | US$4.740 |
| High | US$5.420 | US$5.575 | US$5.270 | US$4.910 | US$4.810 |
| Low | US$5.160 | US$5.115 | US$4.820 | US$4.780 | US$4.670 |
Performance
| 1 day | -1.77% | ||
| 1 week | -8.12% | ||
| Current month | +3.71% | ||
| 1 month | +5.56% | ||
| 3 months | +18.16% | ||
| 6 months | +15.29% | ||
| Current year | +31.58% | ||
| 1 year | +5.56% | ||
| 3 years | -50.31% | ||
| 5 years | -90.59% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
39,883
Estimated daily volume
56,882
Avg. Volume 20 sessions
112,923
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
536,384.25
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,977,148
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
45.07 %
Free-Float capitalization (USD)
57,282,829
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.038
Moving average 20 days
4.906
Moving average 50 days
4.589
Moving average 100 days
4.387
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
43.73
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -8.12% | +5.56% | -50.31% | 61.98M | |
| +2.39% | +0.40% | -9.38% | +57.18% | 137B | |
| -0.90% | -5.92% | +182.26% | +171.23% | 63.96B | |
| +0.50% | -1.22% | +164.71% | +106.00% | 24.43B | |
| +2.84% | +0.73% | +70.49% | +64.43% | 5.44B | |
| +1.46% | +1.46% | -40.36% | +75.76% | 4.68B | |
| +1.44% | -2.05% | -14.57% | -5.75% | 3.42B | |
| +4.10% | +0.36% | +99.54% | +93.05% | 3.19B | |
| -0.89% | -5.13% | +19.88% | +26.15% | 2.57B | |
| +3.47% | -3.32% | -26.13% | -25.20% | 2.52B | |
| Average | +1.26% | -5.03% | +45.20% | +51.25% | 24.7B | |
| Weighted average by Cap. | +1.33% | -2.90% | +60.12% | +90.46% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
749075eb05280d9d0423837d14.eczpFkr9hBtMubOgGlDT_kAetSdGueHBe59tXJcUQSI.CaGbQH2-0HUngMn0VTO_tzZG43BwgKbxDs0KGPwnLXEy-7wiDJDwIifL5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:35 | 4.750 | 100 | 36,821 |
| 18:32:35 | 4.750 | 100 | 36,721 |
| 18:23:20 | 4.710 | 249 | 36,621 |
| 18:22:35 | 4.772 | 499 | 36,372 |
| 18:08:10 | 4.745 | 500 | 35,873 |
| 18:08:10 | 4.745 | 225 | 35,373 |
| 18:05:44 | 4.745 | 750 | 35,148 |
| 18:01:04 | 4.710 | 100 | 34,398 |
| 18:01:04 | 4.700 | 100 | 34,298 |
| 17:57:41 | 4.740 | 249 | 34,198 |
Course Extremes
| 1 week | 4.67 |  | 5.58 |
| 1 month | 4.5 | | 5.99 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 77.97 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
