|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | -1.18% |
|
-1.18% | -1.18% |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8400 ฿ | 0.8400 ฿ | 0.8400 ฿ | 0.8500 ฿ | 0.8400 ฿ |
| Volume | 338,701 | 96,539 | 555,509 | 171,846 | 311,600 |
| Change | -1.18% | 0.00% | 0.00% | +1.19% | -1.18% |
| Opening | 0.8500 ฿ | 0.8400 ฿ | 0.8400 ฿ | 0.8300 ฿ | 0.8400 ฿ |
| High | 0.8500 ฿ | 0.8500 ฿ | 0.8400 ฿ | 0.8500 ฿ | 0.8500 ฿ |
| Low | 0.8400 ฿ | 0.8400 ฿ | 0.8100 ฿ | 0.8200 ฿ | 0.8400 ฿ |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| 1 month | +1.20% | ||
| 3 months | -1.18% | ||
| 6 months | -2.33% | ||
| Current year | -1.18% | ||
| 1 year | -3.45% | ||
| 3 years | -68.18% | ||
| 5 years | -80.65% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
311,600
Avg. Volume 20 sessions
287,790
Avg. Volume 20 sessions THB
241,743.6
Avg. Volume 20 sessions USD
7,349.97
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,606,018,286
Market Cap (USD)
48,773,636
Net sales ()
14,530,229,936
Net sales (USD)
441,272,775
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,846,921
Free-Float
29.91 %
Free-Float capitalization (THB)
480,408,625
Free-Float capitalization (USD)
14,589,669
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
RSI 9 days
47.44
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.18% | -3.45% | -68.18% | 48.77M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.80% | -5.02% | +28.43% | +16.33% | 41.68B | |
| -0.46% | +4.88% | +1.18% | +97.25% | 31.19B | |
| -1.56% | -6.78% | +43.47% | +125.76% | 30.3B | |
| -2.81% | -13.58% | +16.13% | -1.80% | 29.19B | |
| -2.05% | -5.86% | +5.83% | +52.55% | 25.44B | |
| -1.23% | -1.23% | -30.12% | -60.15% | 22.19B | |
| -1.83% | -3.85% | +22.47% | +90.79% | 20.67B | |
| +0.13% | -4.81% | +31.72% | +4.12% | 19.94B | |
| Average | +24.28% | -0.47% | +1.59% | +28.52% | 31.61B | |
| Weighted average by Cap. | +75.67% | -0.60% | -18.77% | +42.74% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.81 |  | 0.85 |
| 1 month | 0.81 | | 0.87 |
| Current year | 0.76 | | 0.97 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.7 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
