|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9800 THB | -1.01% |
|
-5.77% | +15.29% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.020 | THB 1.000 | THB 0.9900 | THB 0.9900 | THB 0.9800 |
| Volume | 531,000 | 794,021 | 412,900 | 651,501 | 396,665 |
| Change | -1.92% | -1.96% | -1.00% | 0.00% | -1.01% |
| Opening | THB 1.030 | THB 1.010 | THB 1.000 | THB 0.9900 | THB 0.9900 |
| High | THB 1.030 | THB 1.010 | THB 1.010 | THB 0.9900 | THB 0.9900 |
| Low | THB 1.010 | THB 1.000 | THB 0.9900 | THB 0.9800 | THB 0.9800 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | -6.67% | ||
| 3 months | +13.95% | ||
| 6 months | +16.67% | ||
| Current year | +15.29% | ||
| 1 year | -3.92% | ||
| 3 years | -61.72% | ||
| 5 years | -76.78% | ||
| 10 years | -84.57% |
Volumes
marketsDaily volume
396,665
Avg. Volume 20 sessions
1,285,003
Avg. Volume 20 sessions THB
1,259,302.94
Avg. Volume 20 sessions USD
38,276.51
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,882,863
Market Cap (USD)
57,067,272
Net sales ()
14,530,229,936
Net sales (USD)
441,326,386
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,847,267
Free-Float
29.91 %
Free-Float capitalization (THB)
562,030,670
Free-Float capitalization (USD)
17,070,546
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1
Moving average 20 days
1.01
Moving average 50 days
0.97
Moving average 100 days
0.91
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-7.14%
RSI 9 days
39.48
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -5.77% | -3.92% | -61.72% | 57.07M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.28% | -4.47% | +1.74% | +21.02% | 22.63B | |
| Weighted average by Cap. | +0.45% | -4.90% | +3.91% | +32.05% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.08 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.58 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
