End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 THB | -0.97% | -0.97% | -2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ | 2.02 ฿ |
Volume | 81 213 | 239 092 | 77 213 | 39 700 | 220 644 |
Change | -.--% | -.--% | +0.98% | -0.97% | -0.98% |
Opening | 2.04 | 2.06 | 2.06 | 2.04 | 2.04 |
High | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |
Low | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | -2.86% | ||
6 months | -1.92% | ||
Current year | -2.86% | ||
1 year | -21.54% | ||
3 years | -47.96% | ||
5 years | -67.36% | ||
10 years | -74.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -2.86% | -21.54% | 105M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.01% | +4.40% | -11.49% | -30.01% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+0.50% | +22.75% | +6.96% | -17.04% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+2.13% | +30.51% | +11.92% | -21.51% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
-0.15% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.85% | +8.08% | +4.94% | -20.67% | 12.19B | ||
Average | +0.36% | +3.86% | +8.16% | +22.42% | ||
Weighted average by Cap. | +0.66% | +4.37% | +11.40% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | -28.57% | ||
2022 | -21.81% | ||
2021 | +27.89% | ||
2020 | -54.42% | ||
2019 | +5.74% | ||
2018 | -32.60% | ||
2017 | +44.80% | ||
2016 | +2.46% | ||
2015 | -26.06% | ||
2014 | +19.57% | ||
2013 | -41.03% | ||
2012 | +408.70% | ||
2011 | -13.53% | ||
2010 | +13.68% | ||
2009 | +64.79% | ||
2008 | -50.00% | ||
2007 | +35.24% | ||
2006 | +22.09% | ||
2005 | -.--% | ||
2004 | -57.21% | ||
2003 | +71.06% | ||
2002 | +201.28% | ||
2001 | -42.22% | ||
2000 | -6.90% | ||
1999 | +107.14% | ||
1998 | -41.67% | ||
1997 | -54.72% | ||
1996 | -52.68% | ||
1995 | +26.77% | ||
1994 | +90.86% | ||
1993 | -8.85% | ||
1992 | +47.69% |
- Stock Market
- Equities
- UV Stock
- Quotes Univentures