|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:25 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,920.00 ILa | -3.03% |
|
+1.86% | -16.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,920.00 ILa
-3.03%
6.1M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,920.00ILa | -3.03% | 6.1M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,880.00 | ILA 1,916.00 | ILA 1,961.00 | ILA 1,980.00 | ILA 1,920.00 |
| Volume | 6,809 | 47,056 | 4,658 | 3,189 | 3,179 |
| Change | -1.42% | +1.91% | +2.35% | +0.97% | -3.03% |
| Opening | ILA 1,907.00 | ILA 1,880.00 | ILA 1,916.00 | ILA 1,961.00 | ILA 1,980.00 |
| High | ILA 1,954.00 | ILA 1,942.00 | ILA 1,992.00 | ILA 2,014.00 | ILA 1,950.00 |
| Low | ILA 1,851.00 | ILA 1,876.00 | ILA 1,916.00 | ILA 1,944.00 | ILA 1,901.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.86% | ||
| Current month | -6.43% | ||
| 1 month | -3.61% | ||
| 3 months | -8.40% | ||
| 6 months | -13.51% | ||
| Current year | -16.52% | ||
| 1 year | -16.88% | ||
| 3 years | -35.31% | ||
| 5 years | -21.21% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
3,179
Estimated daily volume
3,179
Avg. Volume 20 sessions
7,340
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
14,092,800
Avg. Volume 20 sessions USD
45,477.47
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
277,445,916
Market Cap (USD)
89,406,392
Net sales ()
154,779,000
Net sales (USD)
49,877,224
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
330,313
Free-Float
40.36%
Free-Float capitalization (ILa)
125,387,500
Free-Float capitalization (USD)
40,405,871
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
1,928.8
Moving average 20 days
1,970.4
Moving average 50 days
2,019.12
Moving average 100 days
1,994.56
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
49.96
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +1.86% | -16.88% | -35.31% | 89.41M | |
| +0.57% | +1.56% | +30.34% | +142.26% | 121B | |
| -4.45% | -3.43% | +20.97% | +31.49% | 97.11B | |
| -4.35% | -8.70% | +107.52% | +160.26% | 60.88B | |
| +0.04% | +4.93% | +38.95% | +81.91% | 62.67B | |
| -3.12% | -0.22% | +19.27% | +68.27% | 59.66B | |
| -5.49% | -4.17% | +30.98% | +45.60% | 36.71B | |
| -0.09% | -0.17% | +1.57% | +19.89% | 30.24B | |
| -1.54% | -2.51% | +43.77% | +73.58% | 30.29B | |
| -7.57% | -9.59% | +30.89% | -8.77% | 28.59B | |
| Average | -2.90% | +0.90% | +30.74% | +57.92% | 52.69B | |
| Weighted average by Cap. | -2.43% | +0.66% | +36.49% | +82.43% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce298b9c911f2.7QFPttbBVfWj3CRPofVSDFYIDj0m21lY1LX3IiXO8zs.vDg5_pmLGMWVm28O0bxiQwklTFcQmHQOgde1VmKvsGGmQzX8nqclrZW5HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:25 | 1,901.00 | 548 | 3,727 |
| 15:24:25 | 1,901.00 | 548 | 3,179 |
| 14:52:03 | 1,908.00 | 32 | 2,631 |
| 14:52:03 | 1,908.00 | 51 | 2,599 |
| 14:52:03 | 1,907.00 | 97 | 2,548 |
| 14:32:31 | 1,908.00 | 25 | 2,451 |
| 14:03:20 | 1,920.00 | 426 | 2,426 |
| 14:03:20 | 1,921.00 | 227 | 2,000 |
| 14:03:20 | 1,922.00 | 164 | 1,773 |
Price Extremes
| 1 week | 1,851 |  | 2,014 |
| 1 month | 1,843 | | 2,148 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
