|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:25:46 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,067.00 ILa | -1.01% |
|
+0.93% | -10.13% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 2,067.00 ILa
-1.01%
5.38M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 2,067.00ILa | -1.01% | 5.38M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,048.00 | ILA 2,048.00 | ILA 2,061.00 | ILA 2,071.00 | ILA 2,088.00 |
| Volume | 17,013 | 4,576 | 1,881 | 5,074 | 310 |
| Change | +1.14% | 0.00% | +0.63% | +0.49% | +0.82% |
| Opening | ILA 2,121.00 | ILA 2,124.00 | ILA 2,125.00 | ILA 2,061.00 | ILA 2,124.00 |
| High | ILA 2,121.00 | ILA 2,124.00 | ILA 2,125.00 | ILA 2,105.00 | ILA 2,124.00 |
| Low | ILA 1,979.00 | ILA 2,033.00 | ILA 2,039.00 | ILA 2,039.00 | ILA 2,087.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.93% | ||
| Current month | +0.29% | ||
| 1 month | -2.45% | ||
| 3 months | +6.99% | ||
| 6 months | -12.60% | ||
| Current year | -10.13% | ||
| 1 year | -7.35% | ||
| 3 years | -29.12% | ||
| 5 years | -14.62% | ||
| 10 years | +5.57% |
Volumes
marketsDaily volume
2,604
Estimated daily volume
2,604
Avg. Volume 20 sessions
6,180
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
12,774,060
Avg. Volume 20 sessions USD
42,524.85
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
292,164,484
Market Cap (USD)
96,682,380
Net sales ()
154,779,000
Net sales (USD)
51,219,101
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
339,199
Free-Float
40.36 %
Free-Float capitalization (ILa)
132,039,335
Free-Float capitalization (USD)
43,694,145
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
2,063.2
Moving average 20 days
2,044.25
Moving average 50 days
2,028.52
Moving average 100 days
2,049.1
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
57.27
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +0.93% | -7.35% | -29.12% | 96.68M | |
| +0.32% | -2.00% | +93.15% | +137.30% | 54.77B | |
| -3.40% | -6.80% | +258.97% | +298.21% | 17.67B | |
| -0.62% | -8.99% | +146.04% | +146.88% | 17B | |
| +0.12% | -5.70% | +35.05% | +30.59% | 10.08B | |
| -0.19% | -6.37% | +175.01% | +114.33% | 8.22B | |
| -1.33% | -1.33% | +6.30% | +65.71% | 8.15B | |
| -0.95% | -2.19% | -7.14% | +20.00% | 7.1B | |
| +0.24% | -5.32% | +32.27% | +159.95% | 6.91B | |
| +0.59% | -2.61% | +45.90% | - | 6.82B | |
| Average | -0.61% | -3.19% | +77.82% | +104.87% | 13.68B | |
| Weighted average by Cap. | -0.45% | -3.20% | +105.89% | +140.88% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ffe52defdcacc7b134e72d882.Wqh3lUCdukSCveP9hglN3SXt131Wuv3CCWThj7USGbQ.Gfc17Avcjh7v842r6F44t0m_kCws_q-BXTCqvuV2QcEy6S_ZFPaXL8fbkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:46 | 2,067.00 | 423 | 2,725 |
| 15:24:59 | 2,065.00 | 121 | 2,302 |
| 15:24:59 | 2,065.00 | 121 | 2,181 |
| 14:10:11 | 2,070.00 | 788 | 2,060 |
| 14:10:11 | 2,070.00 | 212 | 1,272 |
| 14:03:55 | 2,070.00 | 24 | 1,060 |
| 14:03:41 | 2,068.00 | 38 | 1,036 |
| 14:03:41 | 2,068.00 | 138 | 998 |
| 14:03:41 | 2,067.00 | 24 | 860 |
Price Extremes
| 1 week | 2,026 |  | 2,125 |
| 1 month | 1,937 | | 2,125 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
