UNITRADE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 MYR | -1.85% |
|
-5.36% | -5.36% |
| 05-28 | Unitrade Industries Lists First Tranche of Private Placement Shares; Shares Drop 3% | MT |
| 04-23 | Unitrade, Huawei, JJ-LAPP to Offer Smart Solar Systems | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.275 RM | 0.27 RM | 0.27 RM | 0.265 RM |
| Volume | 5 026 600 | 3 873 500 | 2 321 800 | 5 074 200 | 2 676 400 |
| Change | +3.57% | -5.17% | -1.82% | -.--% | -1.85% |
| Opening | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 |
| Low | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.36% | ||
| 1 month | -11.67% | ||
| 3 months | -8.62% | ||
| 6 months | -3.64% | ||
| Current year | -5.36% | ||
| 1 year | -7.02% |
Volumes
marketsDaily volume
2 676 400
Avg. Volume 20 sessions
3 928 547
Avg. Volume 20 sessions MYR
1 041 064.96
Avg. Volume 20 sessions USD
221 314.79
Record volume 1
246 856 800
Record volume 2
65 378 400
Record volume 3
45 996 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
431 865 447
Capitalization (USD)
91 808 116
Net sales (MYR)
1 394 677 000
Net sales (USD)
296 487 410
Number of employees
215
Sales / Employee (MYR)
6 486 870
Sales / Employee (USD)
1 379 011
Free-Float
21.33 %
Free-Float capitalization (MYR)
92 115 900
Free-Float capitalization (USD)
19 582 459
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.26
0.29
1 month
0.260.30
Current year
0.260.34
1 year
0.250.34
3 years
0.190.34
5 years
0.190.34
10 years
0.190.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
27.29
RSI 14 days
31.07
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.36% | -5.36% | -7.02% | 91.81M | ||
| +0.26% | -1.21% | +6.57% | +39.25% | 41.53B | ||
| -1.69% | +0.20% | +13.98% | +36.11% | 11.13B | ||
| +0.76% | -0.16% | +11.54% | +44.37% | 6.17B | ||
| +1.64% | -2.71% | +6.13% | +81.82% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +56.56% | 2.47B | ||
| +1.76% | -1.49% | -9.20% | +16.63% | 891M | ||
| +0.36% | -0.18% | +18.78% | +28.69% | 750M | ||
| +0.42% | -1.10% | -13.39% | +8.30% | 459M | ||
| +2.73% | -1.40% | -15.57% | -24.70% | 403M | ||
| 0.00% | +0.12% | -0.97% | +10.90% | 371M | ||
| +0.97% | -2.14% | +4.13% | -7.22% | 286M | ||
| +0.71% | -0.30% | -5.85% | +18.55% | 213M | ||
| +0.25% | -0.25% | +24.45% | +30.59% | 149M | ||
| +2.08% | +3.16% | +8.89% | -2.00% | 129M | ||
| -0.54% | -0.41% | +0.55% | +19.12% | 121M | ||
| Average | +0.62% | -1.76% | +8.16% | +21.87% | ||
| Weighted average by Cap. | +0.13% | -0.78% | +10.51% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- UNITRAD Stock
- Quotes Unitrade Industries
