|
Market Closed -
BURSA MALAYSIA
09:58:41 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | 0.00% |
|
+4.35% | -4.00% |
Stock exchange
BURSA MALAYSIA
0247 0.2400 RM
0.00%
46.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0247 | 0.2400MYR | 0.00% | 46.8K RM |
Quotes 5-day view: Unitrade Industries
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2400 |
| Volume | 280,300 | 800 | 572,800 | 11,200 |
| Change | - | +2.22% | 0.00% | +4.35% |
| Opening | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2400 | MYR 0.2300 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2250 | MYR 0.2300 | MYR 0.2200 | MYR 0.2300 |
Performance
| 1 week | +4.35% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| Current year | -4.00% | ||
| 1 year | -9.43% | ||
| 3 years | -17.24% |
Volumes
marketsDaily volume
195,000
Estimated daily volume
195,000
Avg. Volume 20 sessions
246,967
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
59,272.08
Avg. Volume 20 sessions USD
14,684.01
Record volume 1
246,856,800
Record volume 2
65,378,400
Record volume 3
45,996,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
391,372,799
Market Cap (USD)
96,747,534
Net sales ()
1,765,082,000
Net sales (USD)
436,329,073
Number of employees
473
Sales / Employee (MYR)
3,731,674
Sales / Employee (USD)
922,472
Free-Float
17.32 %
Free-Float capitalization (MYR)
67,786,776
Free-Float capitalization (USD)
16,756,922
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2313
Moving average 20 days
0.2293
Moving average 50 days
0.2338
Moving average 100 days
0.2357
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.79%
RSI 9 days
58.2
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -9.43% | -17.24% | 96.75M | |
| -3.73% | -4.06% | +17.64% | -19.32% | 7.52B | |
| -1.64% | -2.81% | -3.23% | -22.05% | 2.85B | |
| +0.48% | +0.48% | -4.55% | -2.55% | 1.83B | |
| +1.85% | +11.30% | +137.03% | +386.08% | 1.06B | |
| +0.33% | +1.32% | +23.39% | +46.59% | 809M | |
| -1.17% | -3.60% | +13.21% | +42.47% | 700M | |
| -3.75% | -7.48% | +6.72% | +2.11% | 652M | |
| -0.59% | -4.21% | +7.69% | +8.86% | 649M | |
| Average | -0.91% | -1.03% | +20.94% | +47.22% | 1.8B | |
| Weighted average by Cap. | -2.06% | -0.49% | +18.38% | +16.67% |
Historical Quotes: Unitrade Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f659a5f2234bfee4e708fdaa3b4f54.3XCKa38JFOC9JCBZcs9UKFYF0D85nwq3edBxgZwM1wU.uEXmAi86daXuTXIBI5xhYyB1kUxu-HDZJqAUtPBhsTLwANwcTGUnotZlFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:41 | 0.2400 | 10,000 | 195,000 |
| 09:54:06 | 0.2400 | 25,000 | 185,000 |
| 09:40:36 | 0.2400 | 27,200 | 160,000 |
| 09:40:36 | 0.2400 | 400 | 132,800 |
| 09:40:36 | 0.2400 | 20,000 | 132,400 |
| 09:40:36 | 0.2400 | 2,400 | 112,400 |
| 09:27:31 | 0.2300 | 10,000 | 110,000 |
| 02:00:01 | 0.2400 | 65,900 | 100,000 |
| 02:00:01 | 0.2400 | 19,100 | 34,100 |
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.2 | | 0.26 |
| 1 year | 0.2 | | 0.28 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +19.05% | ||
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 0247 Stock
- Quotes Unitrade Industries
Select your edition
All financial news and data tailored to specific country editions
