|
Market Closed -
Xetra
16:35:33 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7980 EUR | -3.86% |
|
-4.32% | -41.32% |
| 09-24 | UNITEDLABELS Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | UNITEDLABELS Aktiengesellschaft Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Xetra
ULC 0.7980 €
-3.86%
13.59K
€
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8320 | €0.8320 | €0.8300 | €0.8300 | €0.7980 |
| Volume | 1,015 | 6,000 | 0 | 0 | 17,027 |
| Change | -0.24% | 0.00% | -0.24% | 0.00% | -3.86% |
| Opening | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| High | €0.8320 | €0.8320 | €0.8300 | €0.8300 | €0.8300 |
| Low | €0.8040 | €0.8020 | €0.8300 | €0.8180 | €0.6860 |
Performance
| 1 day | -3.86% | ||
| 1 week | -4.32% | ||
| Current month | -16.00% | ||
| 1 month | -19.07% | ||
| 3 months | -17.22% | ||
| 6 months | -25.07% | ||
| Current year | -41.32% | ||
| 1 year | -32.94% | ||
| 3 years | -58.87% | ||
| 5 years | -72.48% | ||
| 10 years | -77.81% |
Volumes
marketsDaily volume
17,027
Estimated daily volume
17,027
Avg. Volume 20 sessions
5,551
Daily volume ratio
3.07
Avg. Volume 20 sessions
4,429.7
Avg. Volume 20 sessions USD
4,973.35
Record volume 1
260,384
Record volume 2
121,822
Record volume 3
112,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,768,077
Market Cap (USD)
6,470,807
Net sales (EUR)
21,539,553
Net sales (USD)
24,163,735
Number of employees
34
Sales / Employee (EUR)
633,516
Sales / Employee (USD)
710,698
Free-Float
57.81%
Free-Float capitalization (EUR)
3,334,606
Free-Float capitalization (USD)
3,740,864
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8244
Moving average 20 days
0.8966
Moving average 50 days
0.9639
Moving average 100 days
0.989
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
37.9
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -4.32% | -32.94% | -58.87% | 6.47M | |
| +4.98% | +1.13% | +23.19% | +104.40% | 2,697B | |
| +0.37% | +1.93% | -11.63% | +54.59% | 62.65B | |
| -0.85% | +0.22% | -19.02% | +6.82% | 36.3B | |
| +0.49% | -6.15% | -54.05% | -18.94% | 25.65B | |
| +0.70% | +8.84% | - | - | 20.11B | |
| -0.67% | +2.71% | +16.48% | +253.99% | 17.44B | |
| -2.43% | -0.82% | -10.01% | +110.08% | 16.62B | |
| -0.78% | +5.31% | +53.36% | +367.97% | 15.84B | |
| +4.38% | +5.50% | +36.05% | +155.90% | 14.69B | |
| Average | -0.24% | +1.23% | +0.16% | +108.44% | 290.59B | |
| Weighted average by Cap. | +0.26% | +1.15% | +21.22% | +103.64% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e313f5f929ca89022fc45c.tVb0KOJT0QedwqwK2m9r2jwlHW7luAs0CSl-3kIKfZk.4WWaTtU9mWzomsJzozkBogV9SAGm50ZmOHMdpCdVOMP-M71srmW0X9eTlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:33 | 0.7980 | 6 | 16,223 |
| 16:29:16 | 0.7980 | 1 | 16,217 |
| 16:27:36 | 0.7980 | 1 | 16,216 |
| 16:23:50 | 0.7980 | 2 | 16,215 |
| 16:17:57 | 0.7980 | 1 | 16,213 |
| 16:10:23 | 0.7980 | 1 | 16,212 |
| 16:06:15 | 0.7980 | 1 | 16,211 |
| 16:00:10 | 0.7980 | 1 | 16,210 |
| 15:38:32 | 0.7760 | 20 | 16,209 |
| 15:36:03 | 0.7500 | 2,000 | 16,189 |
Price Extremes
| 1 week | 0.69 |  | 0.83 |
| 1 month | 0.69 | | 1 |
| Current year | 0.69 | | 1.34 |
| 1 year | 0.69 | | 1.65 |
| 3 years | 0.69 | | 2.9 |
| 5 years | 0.69 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Select your edition
All financial news and data tailored to specific country editions
