|
Market Closed -
Xetra
16:35:44 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8660 EUR | -7.68% |
|
-12.17% | -36.32% |
| 09-24 | UNITEDLABELS Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | UNITEDLABELS Aktiengesellschaft Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Xetra
ULC 0.8660 €
-7.68%
4.73K
€
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9760 | €0.9500 | €0.9640 | €0.9380 | €0.8660 |
| Volume | 2,229 | 7,035 | 4,200 | 4,057 | 5,462 |
| Change | 0.00% | -2.66% | +1.47% | -2.70% | -7.68% |
| Opening | €0.9500 | €0.9500 | €0.9500 | €0.9260 | €0.9000 |
| High | €0.9980 | €1.000 | €0.9640 | €0.9380 | €0.9380 |
| Low | €0.9500 | €0.9500 | €0.9500 | €0.8900 | €0.8660 |
Performance
| 1 day | -7.68% | ||
| 1 week | -12.17% | ||
| Current month | -14.26% | ||
| 1 month | -10.72% | ||
| 3 months | -20.18% | ||
| 6 months | -19.81% | ||
| Current year | -36.32% | ||
| 1 year | -40.68% | ||
| 3 years | -54.42% | ||
| 5 years | -73.60% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
5,462
Estimated daily volume
5,462
Avg. Volume 20 sessions
3,239
Daily volume ratio
1.69
Avg. Volume 20 sessions
2,804.97
Avg. Volume 20 sessions USD
3,188.86
Record volume 1
260,384
Record volume 2
121,822
Record volume 3
112,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,516,013
Market Cap (USD)
7,407,795
Net sales (EUR)
21,539,553
Net sales (USD)
24,487,456
Number of employees
36
Sales / Employee (EUR)
598,321
Sales / Employee (USD)
680,207
Free-Float
57.81%
Free-Float capitalization (EUR)
3,766,999
Free-Float capitalization (USD)
4,282,550
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9608
Moving average 20 days
1.008
Moving average 50 days
0.9987
Moving average 100 days
1.018
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
38.93
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.68% | -12.17% | -40.68% | -54.42% | 7.41M | |
| -2.23% | -4.44% | +8.72% | +215.46% | 16.71B | |
| -1.71% | -5.67% | -16.03% | +86.05% | 14.83B | |
| +2.69% | +7.18% | +9.33% | +116.43% | 10.37B | |
| +1.60% | +3.16% | +16.05% | +31.88% | 7.01B | |
| +1.63% | +4.88% | +27.83% | +110.14% | 5.91B | |
| -2.60% | -1.79% | -29.97% | - | 5.05B | |
| -0.89% | +0.66% | +6.57% | +69.26% | 4.21B | |
| -1.82% | -2.52% | -26.73% | +3.30% | 4.02B | |
| -2.70% | -5.26% | -44.40% | +18.03% | 3.98B | |
| Average | -1.37% | -1.51% | -8.93% | +66.24% | 7.21B | |
| Weighted average by Cap. | -0.68% | -1.41% | -1.76% | +109.39% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43451f8f1374b72691665b2a43.Ogkiuj616BrzmrbcxmUltMneB31YLJ6-sinkTEtNdgA.YER27FXjjl-Y2OK0lFxw7Y-9UBwcYsfR2Xu2HX8YP18JRBaPS_Pfcrjz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:47 | 0.8800 | 3,262 | 5,462 |
| 12:18:34 | 0.9000 | 2,000 | 2,200 |
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1.1 |
| Current year | 0.87 | | 1.34 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.87 | | 2.9 |
| 5 years | 0.87 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -36.32% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Select your edition
All financial news and data tailored to specific country editions
