|
Market Closed -
NYSE
21:00:03 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,116.38 USD | -4.16% |
|
-2.38% | +37.94% |
Stock exchange
NYSE
URI 1,116.38 $
-4.16%
442M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,116.38USD | -4.16% | 442M $ | ||
CBOE
| URI | 1,116.45USD | -4.39% | 15.77M $ | |
|
Mexican S.E.
| URI * | 19,175.00MXN | -4.12% | 2.76M $ | |
|
Tradegate
| UR3 | 965.20EUR | -4.10% | 9.65K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Boerse Muenchen
| UR3 | 965.90EUR | -0.08% | 2.9K € | |
|
Deutsche Boerse AG
| UR3 | 957.40EUR | -3.86% | 0 € | |
|
Börse Stuttgart
| UR3 | 960.20EUR | -0.56% | 0 € | |
|
Xetra
| UR3 | 994.40EUR | +2.58% | 0 € | |
|
Berne S.E.
| UR3 | 924.15CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1URI | 991.80EUR | +2.37% | 0 € | |
| U1RI34 | 209.43BRL | -3.27% | 1.26K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,129.30 | US$1,120.58 | US$1,153.83 | US$1,164.82 | US$1,116.38 |
| Volume | 367,811 | 437,412 | 491,433 | 368,425 | 395,573 |
| Change | -1.25% | -0.77% | +2.97% | +0.95% | -4.16% |
| Opening | US$1,148.83 | US$1,131.39 | US$1,123.36 | US$1,155.50 | US$1,153.80 |
| High | US$1,152.53 | US$1,143.63 | US$1,161.28 | US$1,176.44 | US$1,156.78 |
| Low | US$1,125.54 | US$1,111.37 | US$1,119.79 | US$1,150.00 | US$1,116.36 |
Performance
| 1 day | -4.16% | ||
| 1 week | -2.38% | ||
| Current month | +3.44% | ||
| 1 month | +6.81% | ||
| 3 months | +18.19% | ||
| 6 months | +26.84% | ||
| Current year | +37.94% | ||
| 1 year | +22.14% | ||
| 3 years | +147.31% | ||
| 5 years | +228.19% | ||
| 10 years | +1,281.49% |
Volumes
marketsDaily volume
395,573
Estimated daily volume
395,573
Avg. Volume 20 sessions
450,881
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
503,354,530.78
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,486,269,869
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
69,178,973,994
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1,136.98
Moving average 20 days
1,117.76
Moving average 50 days
1,095.72
Moving average 100 days
993.26
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
62.91
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -2.38% | +22.14% | +147.31% | 69.49B | |
| -5.22% | -2.17% | +9.84% | +12.65% | 32.27B | |
| -3.64% | -2.46% | +33.62% | +30.12% | 5.58B | |
| -8.82% | -0.15% | - | - | 4.95B | |
| 0.00% | +1.98% | +28.61% | +75.38% | 4.25B | |
| -1.78% | -1.65% | -2.06% | +20.79% | 2.9B | |
| -1.41% | -2.78% | -54.72% | -16.41% | 1.43B | |
| -1.66% | +4.47% | +11.38% | +290.26% | 1.21B | |
| -1.83% | -1.29% | +51.99% | +121.26% | 1.1B | |
| -0.87% | +2.02% | +9.51% | +27.09% | 798M | |
| Average | -2.94% | -0.38% | +12.26% | +78.72% | 12.4B | |
| Weighted average by Cap. | -4.30% | -1.94% | +18.14% | +98.10% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06154a0777152ba8261372cb96fc4.HHQgLw4_2FdYpaU8CZsLhO_OOwVvB1a43OHKvkx094g.WwJXalt7qQAJ08FoeO5KvK6hTjUtfxXquImczyhZx89yK1ZfdFqhPSzU8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 1,116.38 | 67,871 | 246,722 |
| 20:59:59 | 1,117.52 | 98 | 178,851 |
| 20:59:58 | 1,117.04 | 80 | 178,753 |
| 20:59:57 | 1,117.09 | 70 | 178,673 |
| 20:59:57 | 1,116.72 | 40 | 178,603 |
| 20:59:57 | 1,117.60 | 66 | 178,563 |
| 20:59:55 | 1,116.45 | 141 | 178,497 |
| 20:59:54 | 1,116.43 | 40 | 178,356 |
| 20:59:54 | 1,116.44 | 40 | 178,316 |
| 20:59:54 | 1,116.67 | 40 | 178,276 |
Course Extremes
| 1 week | 1,111.37 |  | 1,176.44 |
| 1 month | 994.86 | | 1,179.18 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
