|
Real-time Estimate
Cboe BZX
19:58:20 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 981.64 USD | -4.58% |
|
-1.24% | +21.28% |
| 07:56pm | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| 10:30am | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
NYSE
URI 982.59 $
-4.49%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 982.59USD | -4.49% | 244M $ | ||
CBOE
| URI | 982.51USD | -4.62% | 10.96M $ | |
|
Börse Stuttgart
| UR3 | 843.60EUR | -4.89% | 127K € | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 868.40EUR | -1.92% | 18.24K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Xetra
| UR3 | 895.40EUR | +2.45% | 1.79K € | |
|
Boerse Muenchen
| UR3 | 846.40EUR | -4.30% | 846.4 € | |
|
Deutsche Boerse AG
| UR3 | 875.00EUR | +0.71% | 0 € | |
|
Berne S.E.
| UR3 | 847.68CHF | +2.95% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 897.60EUR | 0.00% | 0 € | ||
| U1RI34 | 186.04BRL | +0.35% | 186.04 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$993.87 | US$1,009.86 | US$1,015.17 | US$1,028.77 | US$982.59 |
| Volume | 322,900 | 316,152 | 559,568 | 502,162 | 248,122 |
| Change | +1.43% | +1.61% | +0.53% | +1.34% | -4.58% |
| Opening | US$984.58 | US$988.54 | US$1,012.20 | US$1,019.40 | US$1,002.40 |
| High | US$995.08 | US$1,012.31 | US$1,024.66 | US$1,053.74 | US$1,013.75 |
| Low | US$967.58 | US$988.54 | US$1,005.86 | US$1,007.52 | US$979.93 |
Performance
| 1 day | -4.45% | ||
| 1 week | -1.24% | ||
| Current month | -5.44% | ||
| 1 month | -13.71% | ||
| 3 months | -7.08% | ||
| 6 months | +26.52% | ||
| Current year | +21.28% | ||
| 1 year | +3.88% | ||
| 3 years | +113.99% | ||
| 5 years | +187.59% | ||
| 10 years | +1,128.73% |
Volumes
marketsDaily volume
248,122
Estimated daily volume
308,144
Avg. Volume 20 sessions
427,437
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
419,587,119.5
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,033,205,408
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
63,750,025,149
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,005.5
Moving average 20 days
1,071.42
Moving average 50 days
1,085.54
Moving average 100 days
1,037.1
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
38.09
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -1.24% | +3.88% | +113.99% | 64.03B | |
| -0.97% | +9.97% | -3.24% | +12.47% | 30.09B | |
| -1.60% | +2.54% | +6.88% | +11.28% | 4.84B | |
| -4.64% | -1.27% | - | - | 4.75B | |
| +0.87% | +4.29% | +25.89% | +73.68% | 4.16B | |
| -0.95% | +0.02% | -10.35% | +12.88% | 2.71B | |
| 0.00% | -2.04% | -52.57% | -25.00% | 1.42B | |
| +0.37% | -1.62% | +56.00% | +107.53% | 1.21B | |
| -1.00% | +0.88% | +14.05% | +310.26% | 1.2B | |
| -0.22% | -2.23% | +5.98% | +25.48% | 834M | |
| Average | -1.25% | +2.64% | +5.17% | +71.40% | 11.52B | |
| Weighted average by Cap. | -2.99% | +5.72% | +2.53% | +77.45% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cde130c7c.qZ90OPafQuFdogF_5Me_agvx_Nk-SPUJl8L4vNSd69E.ns8yAbSyG4050FBHtqnqBmejpr5IK7hD2_Kn6ebEpIbdygx-wNoEjwnLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:41:38 | 986.27 | 47 | 110,351 |
| 18:41:38 | 986.28 | 40 | 110,304 |
| 18:41:38 | 986.16 | 40 | 110,264 |
| 18:39:53 | 986.00 | 48 | 110,224 |
| 18:39:53 | 986.11 | 48 | 110,176 |
| 18:39:51 | 985.54 | 40 | 110,128 |
| 18:38:56 | 986.58 | 54 | 110,088 |
| 18:37:09 | 986.03 | 48 | 110,034 |
| 18:37:09 | 986.53 | 40 | 109,986 |
| 18:37:09 | 986.52 | 40 | 109,946 |
Price Extremes
| 1 week | 979.92 |  | 1,053.74 |
| 1 month | 967.58 | | 1,176.44 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
