|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056.02 USD | -3.97% |
|
-6.79% | +30.48% |
| 07-01 | UBS Adjusts Price Target on United Rentals to $1,300 From $1,145, Maintains Buy Rating | MT |
| 06-29 | United Rentals, Inc.(NYSE:URI) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1,132.89 | US$1,111.76 | US$1,098.59 | US$1,099.68 | US$1,056.02 |
| Volume | 317,465 | 311,786 | 341,475 | 292,791 | 489,507 |
| Change | +0.91% | -1.87% | -1.18% | +0.10% | -3.97% |
| Opening | US$1,128.43 | US$1,128.30 | US$1,125.58 | US$1,096.47 | US$1,092.05 |
| High | US$1,140.69 | US$1,142.00 | US$1,125.58 | US$1,105.01 | US$1,095.00 |
| Low | US$1,120.01 | US$1,111.10 | US$1,084.92 | US$1,087.03 | US$1,042.71 |
Performance
| 1 day | -3.97% | ||
| 1 week | -6.79% | ||
| Current month | -6.79% | ||
| 1 month | -1.10% | ||
| 3 months | +44.12% | ||
| 6 months | +19.88% | ||
| Current year | +30.48% | ||
| 1 year | +34.71% | ||
| 3 years | +143.56% | ||
| 5 years | +237.61% | ||
| 10 years | +1,533.95% |
Volumes
marketsDaily volume
507,154
Estimated daily volume
507,154
Avg. Volume 20 sessions
506,926
Daily volume ratio
1
Avg. Volume 20 sessions USD
535,323,994.52
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,891,165,801
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
68,587,077,889
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1,099.79
Moving average 20 days
1,088.96
Moving average 50 days
1,016.43
Moving average 100 days
906.34
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-14.17%
RSI 9 days
40.78
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -6.79% | +34.71% | +143.56% | 68.89B | |
| -4.89% | -6.95% | +7.55% | +9.24% | 29.99B | |
| -4.31% | -8.55% | - | - | 4.74B | |
| -2.26% | -7.49% | -3.40% | -4.82% | 4.53B | |
| +1.52% | +13.87% | +40.12% | +117.67% | 4.2B | |
| -2.35% | -6.16% | -4.53% | +25.49% | 2.86B | |
| -7.52% | -3.02% | +62.84% | +446.91% | 1.69B | |
| -3.27% | -1.77% | -56.85% | -23.58% | 1.33B | |
| -5.16% | -4.44% | +24.49% | +22.91% | 1.03B | |
| -1.17% | -7.16% | +58.62% | +120.00% | 1.02B | |
| Average | -3.34% | -4.28% | +18.17% | +95.26% | 12.03B | |
| Weighted average by Cap. | -3.95% | -4.37% | +24.86% | +100.24% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e8d8213f25dd39595.0pGle4GhThanGrT6dEES61RpltzGrO2lgV9pfy1-qvU.laXLL-KYFmPAKvu3HmxH2Bc44YqH_Jjm5QwBDlkH76Kz3Mgi9tgCUJN84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1,056.02 | 58,286 | 334,682 |
| 21:00:00 | 1,056.66 | 100 | 276,396 |
| 20:59:58 | 1,056.26 | 100 | 276,296 |
| 20:59:57 | 1,055.78 | 40 | 276,196 |
| 20:59:56 | 1,056.25 | 80 | 276,156 |
| 20:59:56 | 1,056.25 | 100 | 276,076 |
| 20:59:54 | 1,056.28 | 49 | 275,976 |
| 20:59:54 | 1,056.27 | 100 | 275,927 |
| 20:59:54 | 1,056.38 | 40 | 275,827 |
| 20:59:52 | 1,056.38 | 40 | 275,787 |
Course Extremes
| 1 week | 1,042.71 |  | 1,125.58 |
| 1 month | 1,042.71 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +30.48% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
