|
Real-time Estimate
Cboe BZX
20:59:46 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,110.82 USD | +3.91% |
|
+5.72% | +36.84% |
| 04:38pm | United Rentals, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 04:38pm | UBS Adjusts Price Target on United Rentals to $1,450 From $1,350, Maintains Buy Rating | MT |
Stock exchange
NYSE
URI 1,109.32 $
+3.77%
979M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,109.32USD | +3.77% | 979M $ | ||
CBOE
| URI | 1,110.82USD | +4.25% | 64.5M $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 2.27M $ | |
|
Börse Stuttgart
| UR3 | 980.80EUR | +3.39% | 39.23K € | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69K $ | |
|
Tradegate
| UR3 | 990.60EUR | +3.92% | 17.83K € | |
|
Xetra
| UR3 | 936.00EUR | +0.65% | 14.98K € | |
|
Boerse Muenchen
| UR3 | 989.10EUR | +2.83% | 10.88K € | |
|
Deutsche Boerse AG
| UR3 | 948.60EUR | +2.26% | 0 € | |
|
Berne S.E.
| UR3 | 868.15CHF | +0.92% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 936.80EUR | +3.40% | 0 € | |
| U1RI34 | 200.07BRL | -1.34% | 143K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1,029.64 | US$1,025.00 | US$1,043.87 | US$1,068.98 | US$1,109.33 |
| Volume | 531,418 | 556,877 | 611,836 | 738,113 | 882,690 |
| Change | -1.71% | -0.45% | +1.84% | +2.41% | +3.91% |
| Opening | US$1,042.21 | US$1,049.40 | US$1,018.00 | US$1,050.19 | US$1,093.99 |
| High | US$1,054.99 | US$1,057.08 | US$1,054.68 | US$1,077.03 | US$1,117.64 |
| Low | US$1,027.66 | US$1,018.81 | US$1,005.64 | US$1,043.46 | US$1,046.68 |
Performance
| 1 day | +3.60% | ||
| 1 week | +5.72% | ||
| Current month | +10.66% | ||
| 1 month | +6.18% | ||
| 3 months | +7.00% | ||
| 6 months | +37.95% | ||
| Current year | +36.84% | ||
| 1 year | +11.70% | ||
| 3 years | +170.86% | ||
| 5 years | +200.71% | ||
| 10 years | +1,346.36% |
Volumes
marketsDaily volume
882,685
Estimated daily volume
891,755
Avg. Volume 20 sessions
517,406
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
574,744,932.92
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,535,975,891
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (USD)
66,241,686,766
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,043.01
Moving average 20 days
1,043.62
Moving average 50 days
1,047.72
Moving average 100 days
1,066.63
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
50.83
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +5.72% | +11.70% | +170.86% | 66.54B | |
| +1.26% | +3.55% | +19.86% | +78.79% | 749B | |
| +1.80% | +5.04% | +15.64% | +79.23% | 87.42B | |
| +0.24% | +0.66% | -15.48% | +7.64% | 48.93B | |
| +0.76% | -1.20% | +3.89% | +79.66% | 47.28B | |
| -7.17% | -15.97% | +60.53% | +691.58% | 47.03B | |
| +0.46% | +2.62% | +8.90% | +36.45% | 32.17B | |
| +2.05% | +2.43% | +46.99% | +74.58% | 26.76B | |
| +3.73% | +7.59% | -59.45% | -53.66% | 25.64B | |
| +0.45% | +2.23% | +13.88% | +34.10% | 24.06B | |
| Average | +0.50% | +2.48% | +10.65% | +119.92% | 115.45B | |
| Weighted average by Cap. | +0.97% | +3.56% | +17.01% | +100.96% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gJDNnR74uyIDE9tq8SiNEk9JAVM3ccf89nyoDSMttO0.wtq-rnqB81RTKqM7m3u-dAkeVRpkR6mjxxDPO09g04zt6oPqJ8HzTTZn4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:01 | 1,109.32 | 40 | 583,397 |
| 20:56:01 | 1,109.38 | 49 | 583,357 |
| 20:55:57 | 1,109.32 | 40 | 583,308 |
| 20:55:55 | 1,109.56 | 40 | 583,268 |
| 20:55:55 | 1,109.56 | 40 | 583,228 |
| 20:55:55 | 1,109.00 | 40 | 583,188 |
| 20:55:53 | 1,109.14 | 40 | 583,148 |
| 20:55:53 | 1,108.32 | 40 | 583,108 |
| 20:55:53 | 1,108.68 | 40 | 583,068 |
| 20:55:53 | 1,108.59 | 40 | 583,028 |
Price Extremes
| 1 week | 1,005.64 |  | 1,117.64 |
| 1 month | 973.29 | | 1,117.64 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
