|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 129.00 TWD | -0.77% |
|
+10.73% | +161.93% |
| 08-26 | United Microelectronics Gets Board Nod for Bond Issue Worth Up To $1.8 Billion | MT |
| 08-14 | UMC Sets Conversion Price for Convertible Corporate Bonds | MT |
Stock exchange
Taiwan S.E.
2303 129.00 NT$
-0.77%
28.02B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 19.86USD | +0.33% | 76.77M $ | ||
CBOE
| UMC | 19.85USD | +0.25% | 2.86M $ | |
|
Mexican S.E.
| UMC N | 322.26MXN | -2.35% | 124K $ | |
|
Boerse Muenchen
| UMCB | 17.20EUR | +0.58% | 2.65K € | |
|
Tradegate
| UMCB | 17.40EUR | +1.75% | 1.04K € | |
|
Deutsche Boerse AG
| UMCB | 16.70EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| UMCB | 17.00EUR | -0.58% | 0 € | |
| 2303 | 129.00TWD | -0.77% | 28.02B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$125.00 | NT$123.50 | NT$118.50 | NT$130.00 | NT$129.00 |
| Volume | 124,999,306 | 83,502,376 | 184,011,489 | 325,660,822 | 217,236,700 |
| Change | +1.21% | -1.20% | -4.05% | +9.70% | -0.77% |
| Opening | NT$123.50 | NT$124.00 | NT$123.50 | NT$120.50 | NT$126.50 |
| High | NT$125.50 | NT$124.50 | NT$123.50 | NT$130.00 | NT$129.00 |
| Low | NT$119.00 | NT$122.00 | NT$117.00 | NT$120.00 | NT$124.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +10.73% | ||
| Current month | +6.61% | ||
| 1 month | +17.27% | ||
| 3 months | -10.73% | ||
| 6 months | +100.00% | ||
| Current year | +161.93% | ||
| 1 year | +218.52% | ||
| 3 years | +178.02% | ||
| 5 years | +105.41% | ||
| 10 years | +1,012.07% |
Volumes
marketsDaily volume
217,236,700
Avg. Volume 20 sessions
136,689,899
Avg. Volume 20 sessions TWD
17,632,996,971
Avg. Volume 20 sessions USD
556,391,586.42
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,637,331,514,482
Market Cap (USD)
51,632,919,633
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,491,192,299
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
374,560
Free-Float
92.35 %
Free-Float capitalization (TWD)
1,511,298,331,285
Free-Float capitalization (USD)
47,658,488,578
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
125.2
Moving average 20 days
121.5
Moving average 50 days
137.79
Moving average 100 days
120.89
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-6.29%
RSI 9 days
59.2
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +10.73% | +218.52% | +178.02% | 51.63B | |
| +1.04% | +5.54% | +28.83% | +345.79% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| +0.24% | +3.33% | +24.30% | +301.69% | 1,755B | |
| +1.55% | +3.62% | +696.25% | +1,248.87% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +0.78% | +2.58% | +188.65% | +343.19% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +0.32% | +2.99% | +271.21% | +155.75% | 470B | |
| +0.04% | +0.20% | +80.79% | - | 255B | |
| Average | +0.31% | -0.03% | +237.58% | +526.08% | 1,304B | |
| Weighted average by Cap. | +0.63% | +0.26% | +152.53% | +475.74% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117 |  | 130 |
| 1 month | 112 | | 130.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.4 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +161.93% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
