End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 TWD | +0.61% | +1.43% | -5.32% |
04-24 | United Microelectronics Q1 Earnings Fall, Operating Revenue Rises | MT |
04-24 | United Microelectronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 48.9 NT$ | 48.7 NT$ | 50.2 NT$ | 49.5 NT$ | 49.8 NT$ |
Volume | 83 956 900 | 49 056 980 | 47 014 230 | 65 794 650 | 44 519 620 |
Change | -0.41% | -0.41% | +3.08% | -1.39% | +0.61% |
Opening | 48.65 | 49.10 | 49.25 | 49.25 | 49.70 |
High | 49.10 | 49.45 | 50.20 | 49.75 | 50.50 |
Low | 48.30 | 48.70 | 49.10 | 48.85 | 49.70 |
Performance
1 day | +0.61% | ||
1 week | +1.43% | ||
Current month | -4.60% | ||
1 month | -4.23% | ||
6 months | +6.87% | ||
Current year | -5.32% | ||
1 year | +1.43% | ||
3 years | -17.00% | ||
5 years | +270.26% | ||
10 years | +289.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.43% | -5.32% | +1.43% | 19.13B | ||
+6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
+1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
+1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
-9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
+2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
Average | +1.87% | +8.63% | +13.93% | +57.15% | ||
Weighted average by Cap. | +3.90% | +11.20% | +43.89% | +134.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.32% | ||
2023 | +29.24% | ||
2022 | -37.38% | ||
2021 | +37.86% | ||
2020 | +186.63% | ||
2019 | +46.22% | ||
2018 | -20.77% | ||
2017 | +24.56% | ||
2016 | -5.79% | ||
2015 | -17.97% | ||
2014 | +19.43% | ||
2013 | +5.56% | ||
2012 | -7.87% | ||
2011 | -22.09% | ||
2010 | -5.23% | ||
2009 | +131.49% | ||
2008 | -61.47% | ||
2007 | -30.63% | ||
2006 | +9.98% | ||
2005 | +0.07% | ||
2004 | -23.92% | ||
2003 | +43.45% | ||
2002 | -52.42% | ||
2001 | +21.93% | ||
2000 | -48.46% | ||
1999 | +219.60% | ||
1998 | -18.77% | ||
1997 | +113.33% | ||
1996 | +9.88% | ||
1995 | -18.13% | ||
1994 | +67.78% | ||
1993 | +187.50% | ||
1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation