Quotes United Internet AG OTC Markets
Stocks
UDIRF
DE0005089031
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
17:17:28 25/03/2025 GMT
|
5-day change | 1st Jan Change | ||
| 19.50 USD | +18.90% |
|
-.--% | - |
| 08-07 | United Internet AG, H1 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | United Internet AG : Deutsche Bank remains its Buy rating | ZD |
Stock exchange
OTC Markets
UDIRF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.54EUR | +2.25% | 1.93M € | ||
CBOE
| UTDId | 24.60EUR | +2.41% | 735K € | |
|
Tradegate
| UTDI | 24.58EUR | +1.99% | 245K € | |
|
Boerse Muenchen
| UTDI | 24.64EUR | +1.90% | 34.1K € | |
|
Börse Stuttgart
| UTDI | 24.50EUR | +1.74% | 16.1K € | |
|
Deutsche Boerse AG
| UTDI | 24.58EUR | +2.50% | 9.83K € | |
|
Borsa Italiana
| 1UTDI | 24.10EUR | +0.50% | 1.69K € | |
|
London S.E.
| 0GE4 | 24.55EUR | +1.91% | 24.55 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.62CHF | +0.98% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.62EUR | +1.99% | 0 € | |
| UTD | 23.80EUR | +1.71% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Performance
| 1 day | +0.02% | ||
| 3 years | +85.51% | ||
| 5 years | -32.62% | ||
| 10 years | -36.85% |
Volumes
marketsDaily volume
-
Avg. Volume 20 sessions
536
Avg. Volume 20 sessions USD
0
Record volume 1
222,200
Record volume 2
100,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,085,626,954
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
683,941
Indicators
Moving average 5 days
25.57
Moving average 20 days
21.56
Moving average 50 days
28.25
Moving average 100 days
34.23
RSI 9 days
65.55
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | 0.00% | +85.51% | - | |
| +1.05% | +0.24% | -7.18% | +23.76% | 228B | |
| +0.54% | +3.02% | +11.45% | +44.46% | 200B | |
| +0.88% | -1.27% | -6.46% | +50.80% | 157B | |
| +4.07% | +5.00% | -24.04% | +19.02% | 82.04B | |
| +1.37% | +2.65% | +0.43% | -0.91% | 82B | |
| +0.70% | -2.06% | +12.92% | +23.52% | 69.88B | |
| -0.05% | +0.46% | +2.01% | +5.01% | 57.96B | |
| +3.50% | +3.26% | +9.11% | +83.82% | 54.18B | |
| +0.74% | -0.30% | +13.84% | +59.02% | 49.93B | |
| Average | +1.38% | +0.07% | +1.21% | +39.40% | 98.63B | |
| Weighted average by Cap. | +1.42% | +0.16% | -0.09% | +33.84% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | - |  | 28.48 |
| 5 years | - | | 43.95 |
| 10 years | - | | 72.35 |
Monthly variations
Annual variations
| 2025 | +72.03% | ||
| 2024 | -30.61% | ||
| 2023 | +16.04% | ||
| 2022 | -49.81% | ||
| 2021 | -7.15% | ||
| 2020 | +32.34% | ||
| 2019 | -26.77% | ||
| 2018 | -34.82% | ||
| 2017 | +55.93% | ||
| 2016 | -3.70% | ||
| 2015 | -1.33% | ||
| 2014 | +150.69% | ||
| 2012 | -1.90% | ||
| 2011 | +15.51% | ||
| 2010 | +7.64% | ||
| 2009 | +78.31% | ||
| 2008 | -64.45% | ||
| 2007 | +70.69% | ||
| 2006 | -49.89% | ||
| 2005 | +4.00% | ||
| 2004 | +14.88% |
- Stock Market
- Stocks
- UTDI Stock
- UDIRF Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
