|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 EUR | -3.52% |
|
-6.95% | -10.98% |
| 06-14 | Fiber-optic internet is widely available in Northern Germany | DP |
| 06-10 | 'Fiber to every home' - Reform to accelerate rollout | DP |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.24 € | 26.36 € | 26.18 € | 25.54 € | 24.64 € |
| Volume | 108,929 | 120,241 | 142,150 | 122,253 | 149,891 |
| Change | -1.43% | +0.46% | -0.68% | -2.44% | -3.52% |
| Opening | 26.56 € | 26.48 € | 26.90 € | 26.00 € | 25.54 € |
| High | 26.66 € | 26.62 € | 26.90 € | 26.16 € | 25.54 € |
| Low | 26.14 € | 26.10 € | 25.88 € | 25.40 € | 24.64 € |
Performance
| 1 day | -3.52% | ||
| 1 week | -6.95% | ||
| Current month | -6.53% | ||
| 1 month | -7.72% | ||
| 3 months | -6.74% | ||
| 6 months | -2.84% | ||
| Current year | -10.98% | ||
| 1 year | -0.16% | ||
| 3 years | +90.86% | ||
| 5 years | -28.87% | ||
| 10 years | -33.76% |
Volumes
marketsDaily volume
149,891
Estimated daily volume
149,891
Avg. Volume 20 sessions
175,723
Daily volume ratio
0.85
Avg. Volume 20 sessions
4,329,814.72
Avg. Volume 20 sessions USD
4,982,404.39
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,451,252,624
Market Cap (USD)
5,122,145,419
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,042,240,696
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
669,797
Free-Float
36.14 %
Free-Float capitalization (EUR)
1,787,067,975
Free-Float capitalization (USD)
2,056,414,860
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.19
Moving average 20 days
26.61
Moving average 50 days
26.96
Moving average 100 days
27.09
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
42.56
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -6.95% | -0.16% | +90.86% | 5.12B | |
| -0.62% | -1.82% | -7.55% | +27.04% | 228B | |
| -1.90% | +0.13% | +7.86% | +25.73% | 195B | |
| -2.50% | -2.95% | -13.67% | +38.80% | 154B | |
| -0.73% | +4.08% | +39.40% | +22.58% | 80.78B | |
| -1.88% | -4.27% | -18.09% | +21.39% | 76.95B | |
| +0.69% | +0.14% | -5.23% | -10.05% | 74.04B | |
| +0.90% | +1.45% | +5.91% | +1.59% | 59.03B | |
| +1.16% | +0.46% | +10.66% | +70.31% | 55.02B | |
| -3.26% | -4.08% | +32.82% | +63.02% | 54.02B | |
| Average | -0.98% | -1.08% | +5.20% | +35.13% | 98.26B | |
| Weighted average by Cap. | -0.78% | -0.55% | +1.84% | +28.23% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607da138963.ym9j-6Iodmv5QKh8xAe-QlB-8XAaQxVUFHxHNV2j20U.uToyjJpmEg-sKMAYp1KTAwVNhUZxLUBnchNqfjXijCu6FzGeknxEWJoGnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 24.64 | 58,939 | 146,203 |
| 16:29:18 | 24.68 | 159 | 87,264 |
| 16:29:00 | 24.64 | 68 | 87,105 |
| 16:28:09 | 24.66 | 100 | 87,037 |
| 16:27:34 | 24.66 | 297 | 86,937 |
| 16:26:02 | 24.68 | 65 | 86,640 |
| 16:25:41 | 24.66 | 259 | 86,575 |
| 16:25:41 | 24.64 | 149 | 86,316 |
| 16:25:41 | 24.66 | 759 | 86,167 |
| 16:22:41 | 24.68 | 149 | 85,408 |
Course Extremes
| 1 week | 24.64 |  | 26.9 |
| 1 month | 24.64 | | 28.08 |
| Current year | 24.26 | | 30.22 |
| 1 year | 23.24 | | 30.22 |
| 3 years | 12.38 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
