|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 SAR | 0.00% |
|
-0.51% | -18.93% |
| 01:38pm | SNB Capital Cuts eXtra's PT, Keeps Overweight Rating | MT |
| 07-08 | Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 68.75 | SAR 68.60 | SAR 67.70 | SAR 68.50 | SAR 68.50 |
| Volume | 74,212 | 101,485 | 69,214 | 122,689 | 80,365 |
| Change | -0.15% | -0.22% | -1.31% | +1.18% | 0.00% |
| Opening | SAR 68.70 | SAR 68.75 | SAR 68.50 | SAR 67.85 | SAR 68.50 |
| High | SAR 68.95 | SAR 68.90 | SAR 68.50 | SAR 68.55 | SAR 68.60 |
| Low | SAR 68.25 | SAR 68.30 | SAR 67.70 | SAR 67.70 | SAR 68.20 |
Performance
| 1 week | -0.51% | ||
| Current month | -5.26% | ||
| 1 month | -7.74% | ||
| 3 months | -15.95% | ||
| 6 months | -21.89% | ||
| Current year | -18.93% | ||
| 1 year | -21.85% | ||
| 3 years | -15.95% | ||
| 5 years | -35.05% | ||
| 10 years | +395.72% |
Volumes
marketsDaily volume
80,365
Estimated daily volume
80,365
Avg. Volume 20 sessions
194,884
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
13,349,554
Avg. Volume 20 sessions USD
3,556,281.14
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,058,280,563
Market Cap (USD)
1,347,437,550
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,514,917
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,828,249,467
Free-Float capitalization (USD)
1,019,778,761
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
68.4
Moving average 20 days
70.66
Moving average 50 days
74.48
Moving average 100 days
77.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.63%
RSI 9 days
36.47
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | -21.85% | -15.95% | 1.35B | |
| +0.97% | +0.13% | +27.09% | +0.86% | 17.8B | |
| -0.90% | -3.77% | -29.04% | +71.80% | 5.85B | |
| -4.90% | -11.34% | -3.55% | +29.52% | 3.99B | |
| +2.71% | +7.55% | +36.18% | +214.42% | 2.48B | |
| +1.11% | +2.56% | +41.52% | +199.27% | 2.24B | |
| +0.13% | -0.38% | -5.24% | +48.40% | 2.19B | |
| +0.67% | +4.31% | +7.20% | +61.00% | 1.78B | |
| 0.00% | 0.00% | +6.96% | +1.76% | 1.15B | |
| -1.10% | -3.23% | -28.13% | +83.27% | 741M | |
| Average | -0.14% | -0.73% | +3.11% | +69.44% | 3.96B | |
| Weighted average by Cap. | +0.18% | -1.43% | +11.12% | +45.17% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1bc0a9073.iRZtQV_DZAOzMARRPpH0Q0VO6d_GqaOJXhDU3SIcc0s.5yc5CGaIEEX8SmUHUNXNAR8L35C-kJq4KFiDrhFRSzzzYRQzK60LbtJFdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:47 | 68.45 | 10 | 56,797 |
| 12:44:11 | 68.45 | 19 | 56,787 |
| 12:44:11 | 68.45 | 1 | 56,768 |
| 12:44:11 | 68.45 | 2 | 56,767 |
| 12:44:11 | 68.45 | 1 | 56,765 |
| 12:44:11 | 68.45 | 10 | 56,764 |
| 12:44:11 | 68.45 | 14 | 56,754 |
| 12:44:11 | 68.45 | 1 | 56,740 |
| 12:43:55 | 68.45 | 119 | 56,739 |
| 12:43:55 | 68.45 | 97 | 56,620 |
Course Extremes
| 1 week | 67.7 |  | 68.95 |
| 1 month | 67.5 | | 74.45 |
| Current year | 67.5 | | 89.45 |
| 1 year | 67.5 | | 93.5 |
| 3 years | 67.5 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
