|
Market Closed -
Saudi Arabian S.E.
13:20:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.35 SAR | -2.32% |
|
-3.90% | -22.66% |
| 09-09 | Al Rajhi Capital Downgrades eXtra to Neutral, Cuts PT | MT |
| 09-03 | Morgan Stanley Reduces eXtra PT, Affirms Equalweight Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 65.35 ﷼
-2.32%
8.67M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 65.35SAR | -2.32% | 8.67M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 66.80 | SAR 65.75 | SAR 66.50 | SAR 66.90 | SAR 65.35 |
| Volume | 135,413 | 259,574 | 126,227 | 63,021 | 132,648 |
| Change | -0.96% | -1.57% | +1.14% | +0.60% | -2.32% |
| Opening | SAR 67.40 | SAR 66.85 | SAR 65.70 | SAR 66.60 | SAR 66.90 |
| High | SAR 67.70 | SAR 67.50 | SAR 66.50 | SAR 66.90 | SAR 67.00 |
| Low | SAR 66.70 | SAR 65.55 | SAR 65.45 | SAR 65.80 | SAR 65.20 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.90% | ||
| Current month | +0.15% | ||
| 1 month | +1.71% | ||
| 3 months | -12.63% | ||
| 6 months | -18.72% | ||
| Current year | -22.66% | ||
| 1 year | -23.12% | ||
| 3 years | -13.56% | ||
| 5 years | -42.07% | ||
| 10 years | +492.20% |
Volumes
marketsDaily volume
132,648
Estimated daily volume
132,648
Avg. Volume 20 sessions
232,924
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
15,221,583.4
Avg. Volume 20 sessions USD
4,052,609.59
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,940,131,106
Market Cap (USD)
1,315,158,828
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,982,300,402
Free-Float
69.86%
Free-Float capitalization (SAR)
3,738,830,624
Free-Float capitalization (USD)
995,349,313
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
66.61
Moving average 20 days
66.94
Moving average 50 days
66.92
Moving average 100 days
71.66
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
46.18
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -3.90% | -23.12% | -13.56% | 1.32B | |
| +1.45% | -0.66% | +30.24% | +33.71% | 19.47B | |
| +1.64% | +2.17% | -44.27% | +43.89% | 5.07B | |
| -1.10% | +0.56% | -8.78% | +28.49% | 4.09B | |
| +1.32% | +6.35% | - | - | 3.7B | |
| -0.85% | +4.31% | -0.21% | +196.99% | 2.38B | |
| -0.63% | -0.51% | -9.86% | +95.72% | 2.2B | |
| +1.46% | -0.41% | +6.58% | +197.35% | 1.98B | |
| -2.10% | +0.79% | +3.36% | +58.51% | 1.88B | |
| 0.00% | +0.29% | +21.69% | +43.63% | 1.16B | |
| Average | -0.05% | +1.29% | -2.71% | +76.08% | 4.33B | |
| Weighted average by Cap. | +0.71% | +1.96% | +8.10% | +55.84% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943095bbe3ffa2b57.cE5trcrfu6FCYQndTBn9YM_0FF6fUITBbH9DyM0iyq4.Mz85mbuA3NMyFVCIfyGyCOKbWAurNdWzHCl0jqN1iZxdfiragLDj6S03WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:41 | 65.30 | 10 | 108,942 |
| 12:43:03 | 65.25 | 107 | 108,932 |
| 12:43:03 | 65.25 | 50 | 108,825 |
| 12:43:03 | 65.25 | 10 | 108,775 |
| 12:40:44 | 65.30 | 30 | 108,765 |
| 12:40:09 | 65.25 | 100 | 108,735 |
| 12:40:09 | 65.25 | 1 | 108,635 |
| 12:40:09 | 65.25 | 64 | 108,634 |
| 12:40:09 | 65.25 | 195 | 108,570 |
| 12:40:09 | 65.25 | 18 | 108,375 |
Price Extremes
| 1 week | 65.2 |  | 67.7 |
| 1 month | 64.3 | | 70.8 |
| Current year | 62.5 | | 89.45 |
| 1 year | 62.5 | | 93.5 |
| 3 years | 62.5 | | 105 |
| 5 years | 62.5 | | 115.62 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -22.66% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
