|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 SAR | -0.65% |
|
+0.74% | -18.93% |
| 08-05 | United Electronics Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Saudi Arabia's eXtra Board Proposes Share Buyback | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 68.20 | SAR 68.45 | SAR 67.90 | SAR 68.95 | SAR 68.50 |
| Volume | 646,491 | 484,587 | 453,690 | 435,066 | 487,823 |
| Change | +0.29% | +0.37% | -0.80% | +1.55% | -0.65% |
| Opening | SAR 68.45 | SAR 68.30 | SAR 68.50 | SAR 68.00 | SAR 69.10 |
| High | SAR 69.00 | SAR 69.20 | SAR 68.80 | SAR 69.15 | SAR 69.15 |
| Low | SAR 67.30 | SAR 67.85 | SAR 67.50 | SAR 68.00 | SAR 68.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.74% | ||
| Current month | +3.55% | ||
| 1 month | +0.59% | ||
| 3 months | -14.38% | ||
| 6 months | -21.67% | ||
| Current year | -18.93% | ||
| 1 year | -23.80% | ||
| 3 years | -11.15% | ||
| 5 years | -34.27% | ||
| 10 years | +429.39% |
Volumes
marketsDaily volume
487,823
Estimated daily volume
487,823
Avg. Volume 20 sessions
304,705
Daily volume ratio
1.6
Avg. Volume 20 sessions SAR
20,872,292.5
Avg. Volume 20 sessions USD
5,558,834.17
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
5,058,550,052
Market Cap (USD)
1,347,186,357
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,039,495
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,828,453,424
Free-Float capitalization (USD)
1,019,588,651
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
68.4
Moving average 20 days
67.95
Moving average 50 days
71.36
Moving average 100 days
76.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.99%
RSI 9 days
51.86
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.74% | -23.80% | -11.15% | 1.35B | |
| +0.52% | -3.31% | +19.52% | +2.51% | 17.37B | |
| -0.78% | +2.24% | -28.40% | +82.88% | 6.51B | |
| +2.82% | +0.69% | +1.39% | +40.38% | 4.1B | |
| -0.23% | -0.30% | +15.45% | +213.56% | 2.41B | |
| -1.36% | -2.74% | +40.67% | +209.39% | 2.23B | |
| +0.62% | +0.75% | -9.44% | +46.97% | 2.26B | |
| +0.64% | -1.01% | +4.88% | +54.07% | 1.85B | |
| 0.00% | 0.00% | +16.72% | +6.24% | 1.17B | |
| +3.79% | +2.93% | -5.05% | +142.99% | 937M | |
| Average | +0.60% | +0.44% | +3.19% | +78.78% | 4.02B | |
| Weighted average by Cap. | +0.54% | -1.34% | +6.43% | +51.33% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f62f9c8a9cc4cc0.Luj3DZXrymHOXrwBCfGvvxGaS9LeGXtYSLeqjImb2ZA.eoe6S8KPpg6lKs97QpLW0XryGIqyUj8TP-6etcD4kfZcjc5-37OnMbQTiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:56 | 68.50 | 20 | 417,548 |
| 12:43:51 | 68.50 | 36 | 417,528 |
| 12:43:51 | 68.50 | 14 | 417,492 |
| 12:43:26 | 68.50 | 57 | 417,478 |
| 12:43:26 | 68.50 | 43 | 417,421 |
| 12:43:23 | 68.50 | 5 | 417,378 |
| 12:43:11 | 68.50 | 5 | 417,373 |
| 12:43:11 | 68.50 | 69 | 417,368 |
| 12:43:11 | 68.45 | 31 | 417,299 |
| 12:43:04 | 68.40 | 178 | 417,268 |
Course Extremes
| 1 week | 67.5 |  | 69.2 |
| 1 month | 65.55 | | 69.2 |
| Current year | 65.55 | | 89.45 |
| 1 year | 65.55 | | 93.5 |
| 3 years | 65.55 | | 105 |
| 5 years | 65.55 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
