|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.895 HKD | -1.86% |
|
-3.18% | -40.31% |
| 10-29 | Russia's Rusal says it has agreed bauxite, alumina joint ventures in Ghana | RE |
| 10-29 | Russia's Rusal plans to mine bauxite in Ghana - RIA | RE |
Stock exchange
Hong Kong S.E.
486 2.895 $
-1.86%
206K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.895HKD | -1.86% | 206K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.990 | HK$2.965 | HK$2.940 | HK$2.910 | HK$2.950 |
| Volume | 399,569 | 114,000 | 72,000 | 275,000 | 96,000 |
| Change | +0.84% | -0.84% | -0.84% | -1.02% | +1.37% |
| Opening | HK$2.960 | HK$2.990 | HK$2.965 | HK$2.940 | HK$2.910 |
| High | HK$3.095 | HK$2.990 | HK$2.965 | HK$2.950 | HK$2.980 |
| Low | HK$2.860 | HK$2.950 | HK$2.880 | HK$2.910 | HK$2.910 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.18% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | -4.14% | ||
| 6 months | -32.04% | ||
| Current year | -40.31% | ||
| 1 year | -33.90% | ||
| 3 years | -0.86% | ||
| 5 years | -62.79% | ||
| 10 years | +4.89% |
Volumes
marketsDaily volume
71,000
Estimated daily volume
71,000
Avg. Volume 20 sessions
280,398
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
811,752.21
Avg. Volume 20 sessions USD
103,474.87
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,712,176,563
Market Cap (USD)
5,712,176,563
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.34%
Free-Float capitalization (HKD)
155,372,364
Free-Float capitalization (USD)
1,219,096,629
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.951
Moving average 20 days
2.835
Moving average 50 days
2.904
Moving average 100 days
3.04
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
60.25
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.18% | -33.90% | -0.86% | 5.71B | |
| -0.77% | +3.50% | -31.27% | +223.46% | 27.77B | |
| +1.81% | +6.31% | -32.42% | +172.14% | 24.85B | |
| +0.84% | +3.78% | +3.64% | +95.53% | 20.64B | |
| +2.82% | -0.28% | -29.71% | +73.24% | 20.19B | |
| +2.15% | +3.51% | - | - | 14.33B | |
| -1.58% | -0.12% | +0.09% | +8.02% | 14.53B | |
| +1.31% | +3.27% | +10.67% | +42.42% | 13.92B | |
| +0.27% | +5.40% | +10.04% | +94.03% | 13.52B | |
| +0.32% | +3.46% | +10.96% | +105.70% | 13.2B | |
| Average | +0.52% | +1.00% | -10.21% | +90.41% | 16.87B | |
| Weighted average by Cap. | +0.71% | +1.72% | -12.71% | +112.11% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc0386533131.zKK9r5TfzLklPcn1EcCueBntYVE8xY0kuy5PIMKso4g.gPTz2-Xqh9Zvb7DER4bLPCqUMxp7tP5c3H4EV47A2vih1O_Vo4C61hBbhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:58 | 2.895 | 1,000 | 66,000 |
| 07:59:42 | 2.895 | 1,000 | 65,000 |
| 07:59:25 | 2.895 | 5,000 | 64,000 |
| 07:59:20 | 2.900 | 1,000 | 59,000 |
| 07:49:45 | 2.910 | 4,000 | 58,000 |
| 07:48:21 | 2.910 | 1,000 | 54,000 |
| 07:26:42 | 2.925 | 12,000 | 53,000 |
| 06:18:25 | 2.930 | 1,000 | 41,000 |
| 06:16:27 | 2.930 | 3,000 | 40,000 |
Price Extremes
| 1 week | 2.88 |  | 2.99 |
| 1 month | 2.65 | | 3.1 |
| Current year | 2.65 | | 7 |
| 1 year | 2.65 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -39.18% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
