|
Market Closed -
Hong Kong S.E.
09:08:08 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.740 HKD | 0.00% |
|
-4.20% | -43.51% |
| 10-06 | Rusal Signs Heat System Connection Deal With En+ Associate | MT |
| 09-29 | Rusal Signs Heat Supply Contract With En+ Associate | MT |
Stock exchange
Hong Kong S.E.
486 2.740 $
0.00%
685K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.740HKD | 0.00% | 685K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.770 | HK$2.795 | HK$2.735 | HK$2.740 | HK$2.740 |
| Volume | 111,000 | 290,000 | 272,000 | 22,000 | 250,000 |
| Change | -1.07% | +0.90% | -2.15% | +0.18% | 0.00% |
| Opening | HK$2.790 | HK$2.790 | HK$2.730 | HK$2.740 | HK$2.710 |
| High | HK$2.820 | HK$2.800 | HK$2.735 | HK$2.745 | HK$2.885 |
| Low | HK$2.770 | HK$2.730 | HK$2.700 | HK$2.740 | HK$2.650 |
Performance
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -7.74% | ||
| 3 months | -12.46% | ||
| 6 months | -36.72% | ||
| Current year | -43.51% | ||
| 1 year | -35.83% | ||
| 3 years | +2.62% | ||
| 5 years | -64.23% | ||
| 10 years | -0.72% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Avg. Volume 20 sessions
262,615
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
719,565.1
Avg. Volume 20 sessions USD
91,698.5
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,304,154,468
Market Cap (USD)
5,304,154,468
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.34%
Free-Float capitalization (HKD)
144,259,188
Free-Float capitalization (USD)
1,132,016,274
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.768
Moving average 20 days
2.873
Moving average 50 days
2.969
Moving average 100 days
3.178
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+15.98%
RSI 9 days
28.32
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.20% | -35.83% | +2.62% | 5.3B | |
| -0.55% | +0.06% | -6.16% | +260.40% | 31.83B | |
| +0.86% | -1.86% | -21.47% | +189.59% | 26.22B | |
| +1.17% | 0.00% | -7.51% | +82.16% | 21.62B | |
| +0.67% | -4.79% | +17.09% | +90.37% | 20.47B | |
| +0.71% | -0.68% | +13.75% | +29.13% | 16.08B | |
| -0.75% | -7.72% | - | - | 15.12B | |
| +1.54% | +0.98% | +21.31% | +53.18% | 14.34B | |
| +1.14% | +1.53% | +29.13% | +76.16% | 13.6B | |
| -1.29% | -2.01% | +27.84% | +348.19% | 13.53B | |
| Average | +0.35% | -1.61% | +4.24% | +125.76% | 17.81B | |
| Weighted average by Cap. | +0.36% | -1.23% | +3.30% | +146.49% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11fbf7532f62.yzDooWe94kbjpBOqL10_b9fnfoOof2UuVRGunRHo0rk.n0ihxzXwoC2OylTGH2p-CeKTTu6eGwFZJXDYznuro8iaSa7KLvircrPQfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:08 | 2.740 | 1,000 | 211,000 |
| 08:59:00 | 2.650 | 2,000 | 210,000 |
| 08:59:00 | 2.650 | 10,000 | 208,000 |
| 08:58:57 | 2.655 | 5,000 | 198,000 |
| 08:58:57 | 2.660 | 2,000 | 193,000 |
| 08:58:57 | 2.670 | 1,000 | 191,000 |
| 08:58:57 | 2.680 | 2,000 | 190,000 |
| 08:58:57 | 2.680 | 1,000 | 188,000 |
| 08:58:57 | 2.690 | 3,000 | 187,000 |
| 08:58:57 | 2.690 | 5,000 | 184,000 |
Price Extremes
| 1 week | 2.65 |  | 2.88 |
| 1 month | 2.65 | | 3.08 |
| Current year | 2.65 | | 7 |
| 1 year | 2.65 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -43.51% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
