|
Delayed
OTC Markets
19:16:47 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.89 USD | -0.28% |
|
+0.39% | +3.37% |
Stock exchange
OTC Markets
UNTC 31.89 $
-0.28%
96.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNTC | 31.89USD | -0.28% | 96.28K $ |
Quotes 5-day view: Unit Corporation
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$31.75 | US$31.75 | US$32.20 | US$31.98 | US$31.89 |
| Volume | 11,209 | 7,038 | 5,218 | 15,295 | 3,019 |
| Change | -0.06% | 0.00% | +1.42% | -0.68% | -0.28% |
| Opening | US$31.71 | US$32.25 | US$32.10 | US$32.20 | US$31.75 |
| High | US$32.00 | US$32.25 | US$32.25 | US$32.25 | US$31.89 |
| Low | US$31.61 | US$31.73 | US$32.00 | US$31.72 | US$31.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.39% | ||
| Current month | +3.88% | ||
| 1 month | +3.74% | ||
| 3 months | +4.60% | ||
| 6 months | -1.54% | ||
| Current year | +3.37% | ||
| 1 year | +0.99% | ||
| 3 years | -41.98% | ||
| 5 years | -6.23% |
Volumes
marketsDaily volume
3,019
Estimated daily volume
3,303
Avg. Volume 20 sessions
9,020
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
287,647.8
Record volume 1
264,361
Record volume 2
222,544
Record volume 3
216,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
316,037,616
Net sales (USD)
102,283,000
Number of employees
98
Sales / Employee (USD)
1,043,704
Free-Float
79.79%
Free-Float capitalization (USD)
316,037,616
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.29
Moving average 50 days
32.07
Moving average 100 days
31.74
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
65.54
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.39% | +0.99% | -41.98% | 316M | |
| -2.14% | +1.44% | +66.93% | +25.68% | 182B | |
| -1.31% | -0.05% | +72.73% | +73.16% | 114B | |
| -1.59% | +2.06% | +50.93% | +27.91% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.15% | -0.35% | +48.23% | +0.76% | 64.05B | |
| -4.13% | -3.79% | +87.16% | +67.46% | 61.22B | |
| -0.61% | +3.13% | +38.20% | +46.33% | 60.75B | |
| -0.61% | +1.78% | +55.71% | +9.63% | 59.38B | |
| -1.43% | +0.83% | +41.34% | +27.52% | 58B | |
| Average | -1.25% | +1.53% | +44.97% | +23.74% | 75.01B | |
| Weighted average by Cap. | -1.48% | +1.99% | +53.91% | +32.77% |
Historical Quotes: Unit Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07261856dabd7a842be6a784d86.2oK2VxshVA690Q3NwKe64rYcTaG_cN-ZTxZJjS-5d-E.n9L7Znl5Jm2Mhln4kcLesON4edvbOJWpBlxwz1_2KI2o8PQGKhgXN9XiTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:47 | 31.89 | 100 | 2,693 |
| 17:06:10 | 31.62 | 100 | 2,593 |
| 15:49:11 | 31.60 | 200 | 2,493 |
| 15:49:00 | 31.60 | 193 | 2,293 |
| 15:49:00 | 31.62 | 100 | 2,100 |
| 14:44:30 | 31.70 | 607 | 2,000 |
| 14:44:30 | 31.68 | 607 | 1,393 |
| 14:41:17 | 31.71 | 293 | 786 |
| 14:41:17 | 31.75 | 293 | 493 |
| 14:33:57 | 31.80 | 100 | 200 |
Price Extremes
| 1 week | 31.6 |  | 32.25 |
| 1 month | 30.21 | | 32.25 |
| Current year | 28.04 | | 36.32 |
| 1 year | 28.04 | | 36.32 |
| 3 years | 24.02 | | 69.8 |
| 5 years | 24.02 | | 69.8 |
| 10 years | 6.75 | | 69.8 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +2.15% | ||
| 2024 | -30.06% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Stocks
- UNTC Stock
- Quotes Unit Corporation
Select your edition
All financial news and data tailored to specific country editions
