UNIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | 0.00% |
|
+1.59% | -9.68% |
| 03-14 | Earnings Flash (UNTC) UNIT CORPORATION Reports Q4 Revenue $74.6M | MT |
| 03-14 | Unit Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.7 $ | 38.7 $ | 39 $ | 39 $ |
| Volume | 23 259 | 33 913 | 43 975 | 6 867 |
| Change | +0.73% | 0.00% | +0.78% | 0.00% |
| Opening | 38.42 | 38.63 | 38.85 | 38.99 |
| High | 39.25 | 39.18 | 39.20 | 39.00 |
| Low | 38.40 | 38.60 | 38.55 | 38.70 |
Performance
| 1 week | +1.59% | ||
| Current month | +5.41% | ||
| 1 month | +8.12% | ||
| 3 months | -1.27% | ||
| 6 months | -29.50% | ||
| Current year | -9.68% | ||
| 1 year | -8.24% | ||
| 3 years | +203.50% |
Volumes
marketsDaily volume
6 867
Estimated daily volume
6 867
Avg. Volume 20 sessions
16 065
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
626 535.00
Record volume 1
264 361
Record volume 2
222 544
Record volume 3
216 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 125 004
Net sales (USD)
545 525 000
Number of employees
653
Sales / Employee (USD)
835 413
Free-Float
44.45 %
Free-Float capitalization (USD)
379 236 039
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.85
39.25
1 month
36.3239.25
Current year
35.5043.99
1 year
35.5069.80
3 years
12.5169.80
5 years
6.7569.80
10 years
6.7569.80
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.24
Moving average 50 days
38.61
Moving average 100 days
43.40
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
66.95
RSI 14 days
58.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -9.68% | -8.24% | 381M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.22% | +14.12% | +20.27% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50622b19618788ea18.8qaANsTPHU3K7ZWtOX2GkW4ZExVOffvRX-ceBfb_RGo.mNbSBqD-SQ67qsCddzy_pzFGXl8NL7iSCbJcYc-oLxiZ9tp-tPp7AvOv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:54 | 39 | 100 | 11,380 |
| 20:53:54 | 39 | 100 | 11,280 |
| 20:45:50 | 39 | 100 | 11,180 |
| 20:45:50 | 39 | 100 | 11,080 |
| 20:40:47 | 38.96 | 100 | 10,980 |
| 20:40:47 | 38.96 | 100 | 10,880 |
| 20:25:27 | 38.7 | 371 | 10,780 |
| 20:25:27 | 38.7 | 371 | 10,409 |
| 20:25:01 | 38.75 | 300 | 10,038 |
| 20:25:01 | 38.75 | 300 | 9,738 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Equities
- UNTC Stock
- Quotes Unit Corporation
