|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 35.27 CNY | -7.50% |
|
-1.73% | +43.37% |
| 08-31 | China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9% | MT |
| 08-31 | Unisplendour H1 Profit Jumps 108%; Shares Up 4% | MT |
Stock exchange
Shenzhen S.E.
000938 35.27 ¥
-7.50%
8.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000938 | 35.27CNY | -7.50% | 8.4B ¥ |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.95 | CN¥38.32 | CN¥37.99 | CN¥38.13 | CN¥35.27 |
| Volume | 267,043,487 | 190,461,402 | 136,986,541 | 155,801,016 | 238,278,883 |
| Change | +8.53% | -1.62% | -0.86% | +0.37% | -7.50% |
| Opening | CN¥34.86 | CN¥38.71 | CN¥38.00 | CN¥38.86 | CN¥38.51 |
| High | CN¥39.47 | CN¥39.55 | CN¥38.71 | CN¥39.35 | CN¥38.65 |
| Low | CN¥34.86 | CN¥38.30 | CN¥37.65 | CN¥37.44 | CN¥34.90 |
Performance
| 1 day | -7.50% | ||
| 1 week | -1.73% | ||
| Current month | -9.45% | ||
| 1 month | -4.52% | ||
| 3 months | +26.55% | ||
| 6 months | +46.35% | ||
| Current year | +43.37% | ||
| 1 year | +25.38% | ||
| 3 years | +34.36% | ||
| 5 years | +47.70% | ||
| 10 years | +55.65% |
Volumes
marketsDaily volume
238,278,883
Avg. Volume 20 sessions
183,468,004
Avg. Volume 20 sessions CNY
6,470,916,501.08
Avg. Volume 20 sessions USD
964,257,151.49
Record volume 1
537,821,615
Record volume 2
521,699,674
Record volume 3
502,747,291
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
100,875,017,157
Market Cap (USD)
15,025,473,242
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,410,798,877
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
886,655
Free-Float
70.06 %
Free-Float capitalization (CNY)
70,672,343,869
Free-Float capitalization (USD)
10,526,743,307
Average Daily Capital Traded
6.41%
Indicators
Moving average 5 days
37.73
Moving average 20 days
37.24
Moving average 50 days
36.46
Moving average 100 days
32.82
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-6.95%
RSI 9 days
41.59
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -1.73% | +25.38% | +34.36% | 15.03B | |
| +10.30% | +17.29% | - | - | 49.9B | |
| -1.00% | +3.18% | -10.22% | -28.34% | 19.05B | |
| +2.88% | -0.23% | -41.77% | -77.09% | 7.28B | |
| -0.63% | -4.12% | +19.03% | - | 3.44B | |
| -0.43% | -2.00% | -11.70% | -2.28% | 3.43B | |
| +0.23% | +1.95% | -31.25% | +8.55% | 3.04B | |
| -1.81% | -5.92% | - | - | 3.02B | |
| +1.93% | +14.54% | - | - | 2.71B | |
| -2.03% | +0.24% | -22.85% | - | 2.67B | |
| Average | +0.19% | +0.83% | -10.48% | -12.96% | 10.96B | |
| Weighted average by Cap. | +3.60% | +6.98% | -4.60% | -11.84% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.86 |  | 39.55 |
| 1 month | 33.93 | | 41.68 |
| Current year | 23.23 | | 45.8 |
| 1 year | 23.23 | | 45.8 |
| 3 years | 14.22 | | 45.8 |
| 5 years | 14.22 | | 45.8 |
| 10 years | 14.22 | | 45.8 |
Monthly variations
Annual variations
| 2026 | +43.37% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
