|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205.00 JPY | -1.07% |
|
+0.17% | -6.01% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,224.00 ¥ | 1,215.00 ¥ | 1,221.00 ¥ | 1,218.00 ¥ | 1,205.00 ¥ |
| Volume | 134,100 | 99,000 | 85,800 | 99,400 | 143,700 |
| Change | +1.75% | -0.74% | +0.49% | -0.25% | -1.07% |
| Opening | 1,215.00 ¥ | 1,225.00 ¥ | 1,214.00 ¥ | 1,220.00 ¥ | 1,215.00 ¥ |
| High | 1,238.00 ¥ | 1,225.00 ¥ | 1,230.00 ¥ | 1,228.00 ¥ | 1,221.00 ¥ |
| Low | 1,213.00 ¥ | 1,207.00 ¥ | 1,213.00 ¥ | 1,208.00 ¥ | 1,204.00 ¥ |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.17% | ||
| Current month | -7.09% | ||
| 1 month | -5.71% | ||
| 3 months | -6.44% | ||
| 6 months | -1.39% | ||
| Current year | -6.01% | ||
| 1 year | +27.24% | ||
| 3 years | +13.57% | ||
| 5 years | +31.26% | ||
| 10 years | -34.30% |
Volumes
marketsDaily volume
143,700
Estimated daily volume
143,700
Avg. Volume 20 sessions
162,180
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
195,426,900
Avg. Volume 20 sessions USD
1,210,865.07
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,725,446,790
Market Cap (USD)
333,145,943
Net sales (JPY)
321,943,000,000
Net sales (USD)
1,996,335,270
Number of employees
7,581
Sales / Employee (JPY)
42,467,089
Sales / Employee (USD)
263,334
Free-Float
71.78 %
Free-Float capitalization (JPY)
38,927,973,278
Free-Float capitalization (USD)
241,388,339
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,216.6
Moving average 20 days
1,245.45
Moving average 50 days
1,297.96
Moving average 100 days
1,337.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+11.00%
RSI 9 days
38.27
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +0.17% | +27.24% | +13.57% | 333M | |
| -5.57% | -3.97% | +52.01% | +32.38% | 4.41B | |
| +2.11% | -0.49% | +61.46% | +45.40% | 4.28B | |
| -2.45% | +1.75% | +29.48% | +24.71% | 2.79B | |
| +9.99% | +2.31% | +19.29% | +102.99% | 2.73B | |
| +0.70% | -5.85% | +28.64% | -12.25% | 2.35B | |
| -1.65% | -3.77% | +14.53% | +72.59% | 2.29B | |
| +3.28% | +2.22% | -13.76% | +52.05% | 1.42B | |
| +0.20% | -4.37% | +24.68% | +72.05% | 1.01B | |
| +3.19% | +0.03% | +28.62% | +6.66% | 877M | |
| Average | +0.87% | -0.77% | +27.22% | +41.01% | 2.25B | |
| Weighted average by Cap. | +0.45% | -0.67% | +34.12% | +43.66% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90a1486489e0686a03.cXhl_1veEqJse4_HQD8V50FHGUovE2agIU-d9sElDz0.XDwMzTekepBZD8CYGk5YjAwgLGd4cC3UQwbQvq8WXXoaH1yRaZcgkwcjuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,205.00 | 57,600 | 143,700 |
| 07:24:44 | 1,208.00 | 100 | 86,100 |
| 07:24:03 | 1,208.00 | 100 | 86,000 |
| 07:24:03 | 1,208.00 | 300 | 85,900 |
| 07:24:00 | 1,208.00 | 400 | 85,600 |
| 07:23:06 | 1,209.00 | 100 | 85,200 |
| 07:23:06 | 1,209.00 | 100 | 85,100 |
| 07:21:40 | 1,209.00 | 300 | 85,000 |
| 07:20:55 | 1,209.00 | 100 | 84,700 |
| 07:20:43 | 1,209.00 | 200 | 84,600 |
Course Extremes
| 1 week | 1,204 |  | 1,238 |
| 1 month | 1,194 | | 1,308 |
| Current year | 1,194 | | 1,505 |
| 1 year | 938 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
