|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336.00 JPY | -0.37% |
|
+4.46% | +4.21% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,306.00 | JP¥1,305.00 | JP¥1,339.00 | JP¥1,341.00 | JP¥1,336.00 |
| Volume | 96,400 | 110,000 | 215,900 | 160,100 | 214,400 |
| Change | +2.11% | -0.08% | +2.61% | +0.15% | -0.37% |
| Opening | JP¥1,285.00 | JP¥1,300.00 | JP¥1,314.00 | JP¥1,329.00 | JP¥1,333.00 |
| High | JP¥1,306.00 | JP¥1,309.00 | JP¥1,347.00 | JP¥1,342.00 | JP¥1,349.00 |
| Low | JP¥1,285.00 | JP¥1,296.00 | JP¥1,310.00 | JP¥1,318.00 | JP¥1,320.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.46% | ||
| 1 month | +9.33% | ||
| 3 months | +3.25% | ||
| 6 months | -2.12% | ||
| Current year | +4.21% | ||
| 1 year | +22.57% | ||
| 3 years | +17.40% | ||
| 5 years | +35.63% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
214,400
Estimated daily volume
214,400
Avg. Volume 20 sessions
136,000
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
181,696,000
Avg. Volume 20 sessions USD
1,153,587.9
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,566,138,445
Market Cap (USD)
373,790,536
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,020,262,681
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
292,114
Free-Float
71.77 %
Free-Float capitalization (JPY)
43,154,632,961
Free-Float capitalization (USD)
270,804,753
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,325.4
Moving average 20 days
1,279.9
Moving average 50 days
1,253.72
Moving average 100 days
1,291.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-3.36%
RSI 9 days
70.67
RSI 14 days
66.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.46% | +22.57% | +17.40% | 374M | |
| -1.55% | +1.77% | +54.29% | +32.43% | 4.36B | |
| +0.88% | +1.10% | +6.59% | +12.90% | 4.13B | |
| -1.58% | +1.69% | +21.53% | +33.45% | 2.69B | |
| +6.02% | +21.29% | +1.79% | +115.50% | 2.61B | |
| +0.50% | -1.28% | +7.01% | +57.03% | 2.34B | |
| -2.07% | +0.55% | -2.96% | -29.24% | 2.1B | |
| -8.45% | +1.53% | -34.30% | +34.79% | 1.26B | |
| -1.82% | +3.11% | +39.75% | +66.15% | 1.11B | |
| -1.14% | -1.14% | +25.63% | -1.82% | 851M | |
| Average | -0.96% | +2.20% | +14.19% | +33.86% | 2.18B | |
| Weighted average by Cap. | -0.39% | +2.19% | +16.85% | +35.73% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d12a86af461edda40.MIeCxYd0aBdD8ZpRzOSLn2GdOUm7AXH_o1ZK0QYJz9w.AtLygKoCCXs3pPM1k7TixQykVzr8dBbG5jAsu21g_aVm5c-hyhoEVhymyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,336.00 | 25,500 | 214,400 |
| 07:24:57 | 1,342.00 | 100 | 188,900 |
| 07:24:53 | 1,344.00 | 100 | 188,800 |
| 07:24:47 | 1,343.00 | 100 | 188,700 |
| 07:24:45 | 1,342.00 | 100 | 188,600 |
| 07:24:45 | 1,344.00 | 100 | 188,500 |
| 07:24:44 | 1,342.00 | 300 | 188,400 |
| 07:24:29 | 1,343.00 | 100 | 188,100 |
| 07:24:26 | 1,343.00 | 100 | 188,000 |
| 07:24:24 | 1,343.00 | 100 | 187,900 |
Course Extremes
| 1 week | 1,285 |  | 1,349 |
| 1 month | 1,240 | | 1,349 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,071 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
