|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,321.00 JPY | -1.34% |
|
+3.28% | +3.04% |
Stock exchange
Japan Exchange
5949 1,321.00 ¥
-1.34%
206M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,321.00JPY | -1.34% | 206M ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,297.00 | JP¥1,314.00 | JP¥1,317.00 | JP¥1,339.00 | JP¥1,321.00 |
| Volume | 150,900 | 102,500 | 205,600 | 161,400 | 156,200 |
| Change | - | +1.31% | +0.23% | +1.67% | -1.34% |
| Opening | JP¥1,279.00 | JP¥1,296.00 | JP¥1,316.00 | JP¥1,320.00 | JP¥1,340.00 |
| High | JP¥1,297.00 | JP¥1,316.00 | JP¥1,328.00 | JP¥1,339.00 | JP¥1,343.00 |
| Low | JP¥1,276.00 | JP¥1,295.00 | JP¥1,312.00 | JP¥1,320.00 | JP¥1,316.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.28% | ||
| Current month | -1.49% | ||
| 1 month | -1.56% | ||
| 3 months | +9.63% | ||
| 6 months | +2.56% | ||
| Current year | +3.04% | ||
| 1 year | +7.14% | ||
| 3 years | +6.19% | ||
| 5 years | +40.08% | ||
| 10 years | -25.70% |
Volumes
marketsDaily volume
156,200
Estimated daily volume
156,200
Avg. Volume 20 sessions
167,513
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
221,284,673
Avg. Volume 20 sessions USD
1,405,821.53
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
59,060,459,940
Market Cap (USD)
375,211,102
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,045,303,879
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
295,735
Free-Float
71.76%
Free-Float capitalization (JPY)
42,782,153,976
Free-Float capitalization (USD)
271,795,024
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,317.6
Moving average 20 days
1,331.35
Moving average 50 days
1,311.1
Moving average 100 days
1,285.3
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.57
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +3.28% | +7.14% | +6.19% | 375M | |
| +0.43% | -3.35% | +25.66% | +43.04% | 4.05B | |
| -1.41% | -0.75% | -34.80% | +15.43% | 3.59B | |
| +2.97% | +6.18% | +5.38% | +190.17% | 3.13B | |
| -1.10% | +1.53% | +17.06% | +43.08% | 2.75B | |
| -1.17% | -3.53% | +8.14% | +52.13% | 2.55B | |
| +2.29% | -0.49% | -13.10% | -25.77% | 1.93B | |
| +1.36% | 0.00% | +46.27% | +78.80% | 1.13B | |
| -2.56% | -4.51% | -50.45% | -4.72% | 1.01B | |
| 0.00% | +2.38% | -23.39% | -12.06% | 857M | |
| Average | -0.05% | -0.36% | -1.21% | +38.63% | 2.14B | |
| Weighted average by Cap. | +0.13% | -0.52% | +1.04% | +51.61% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b44d521f92fa47e526.82JSqeBhpjfAzVnCBOBF_FnZgMVUBPaCBRrcagOtWgI.w1NmyL9Q0E-otR6lRaZ2zgmv5fUnbZLUZ23qOFTFCGSrBDTxoxPgdK2BYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,321.00 | 66,600 | 156,200 |
| 07:24:37 | 1,328.00 | 100 | 89,600 |
| 07:24:14 | 1,329.00 | 200 | 89,500 |
| 07:23:41 | 1,328.00 | 100 | 89,300 |
| 07:23:37 | 1,329.00 | 200 | 89,200 |
| 07:23:36 | 1,329.00 | 100 | 89,000 |
| 07:23:33 | 1,329.00 | 100 | 88,900 |
| 07:23:20 | 1,329.00 | 100 | 88,800 |
| 07:23:00 | 1,329.00 | 100 | 88,700 |
| 07:22:55 | 1,329.00 | 100 | 88,600 |
Price Extremes
| 1 week | 1,295 |  | 1,343 |
| 1 month | 1,245 | | 1,387 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
