|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216.00 JPY | -0.16% |
|
+1.08% | -5.15% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,224.00 ¥ | 1,215.00 ¥ | 1,221.00 ¥ | 1,218.00 ¥ | 1,216.00 ¥ |
| Volume | 134,100 | 99,000 | 85,800 | 99,400 | 44,200 |
| Change | +1.75% | -0.74% | +0.49% | -0.25% | -0.16% |
| Opening | 1,215.00 ¥ | 1,225.00 ¥ | 1,214.00 ¥ | 1,220.00 ¥ | 1,215.00 ¥ |
| High | 1,238.00 ¥ | 1,225.00 ¥ | 1,230.00 ¥ | 1,228.00 ¥ | 1,221.00 ¥ |
| Low | 1,213.00 ¥ | 1,207.00 ¥ | 1,213.00 ¥ | 1,208.00 ¥ | 1,204.00 ¥ |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.08% | ||
| Current month | -6.25% | ||
| 1 month | -4.85% | ||
| 3 months | -5.59% | ||
| 6 months | -0.49% | ||
| Current year | -5.15% | ||
| 1 year | +28.41% | ||
| 3 years | +14.61% | ||
| 5 years | +36.32% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
44,200
Estimated daily volume
125,622
Avg. Volume 20 sessions
167,820
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
204,069,120
Avg. Volume 20 sessions USD
1,265,636.68
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
54,693,627,820
Market Cap (USD)
339,752,069
Net sales (JPY)
321,943,000,000
Net sales (USD)
1,999,881,974
Number of employees
7,581
Sales / Employee (JPY)
42,467,089
Sales / Employee (USD)
263,802
Free-Float
71.78 %
Free-Float capitalization (JPY)
39,629,490,483
Free-Float capitalization (USD)
246,174,955
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,213.8
Moving average 20 days
1,247.6
Moving average 50 days
1,300.82
Moving average 100 days
1,340.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
39.64
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.08% | +28.41% | +14.61% | 340M | |
| -5.57% | -0.27% | +48.49% | +32.08% | 4.68B | |
| -0.39% | -1.77% | +57.84% | +42.27% | 4.25B | |
| -0.74% | +3.52% | +31.74% | +26.88% | 2.9B | |
| +9.99% | +5.26% | +16.33% | +102.67% | 2.49B | |
| -4.24% | -4.82% | +27.39% | -14.64% | 2.46B | |
| -2.69% | -0.01% | +11.55% | +75.96% | 2.39B | |
| +3.28% | +3.28% | -13.76% | +52.35% | 1.43B | |
| -1.95% | +0.20% | +20.32% | +69.05% | 1.04B | |
| +3.19% | +0.64% | +28.62% | +6.66% | 850M | |
| Average | +0.07% | +1.10% | +25.69% | +40.79% | 2.28B | |
| Weighted average by Cap. | -0.72% | +1.59% | +32.24% | +42.32% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6e8206f44239d1.z6DEtQii9an83rYxFl47IpBe-IKd29aYWaFGhuZQznY.iPaz1nKUo-Sfv8RLUjp8bPVnqtDXoYfeKdUn2bQggBGK-bXFesmwxLCw7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 1,216.00 | 200 | 44,200 |
| 03:29:59 | 1,217.00 | 100 | 44,000 |
| 03:29:26 | 1,218.00 | 100 | 43,900 |
| 03:29:26 | 1,218.00 | 100 | 43,800 |
| 03:28:10 | 1,217.00 | 900 | 43,700 |
| 03:27:30 | 1,216.00 | 200 | 42,800 |
| 03:26:41 | 1,217.00 | 100 | 42,600 |
| 03:23:14 | 1,216.00 | 300 | 42,500 |
| 03:22:13 | 1,216.00 | 800 | 42,200 |
| 03:19:15 | 1,217.00 | 200 | 41,400 |
Course Extremes
| 1 week | 1,204 |  | 1,238 |
| 1 month | 1,194 | | 1,308 |
| Current year | 1,194 | | 1,505 |
| 1 year | 938 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
