UNIPRES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 JPY | -1.28% |
|
-0.94% | +21.20% |
| 03-13 | Unipres Corporation Announces Appointment of Eiji Kikuchi as Senior Vice President, Effective April 1, 2024 | CI |
| 02-13 | Unipres Corporation Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1189 ¥ | 1169 ¥ | 1145 ¥ | 1170 ¥ | 1,155 ¥ |
| Volume | 82 900 | 55 200 | 78 900 | 80 300 | 75 500 |
| Change | +1.97% | -1.68% | -2.05% | +2.18% | -1.28% |
| Opening | 1,164.00 | 1,195.00 | 1,163.00 | 1,175.00 | 1,178 |
| High | 1,193.00 | 1,195.00 | 1,166.00 | 1,179.00 | 1,178 |
| Low | 1,162.00 | 1,169.00 | 1,133.00 | 1,145.00 | 1,148 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.94% | ||
| Current month | -1.45% | ||
| 1 month | +2.58% | ||
| 3 months | +13.12% | ||
| 6 months | +10.21% | ||
| Current year | +21.20% | ||
| 1 year | +21.20% | ||
| 3 years | +10.32% | ||
| 5 years | -30.17% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
75 500
Estimated daily volume
75 500
Avg. Volume 20 sessions
71 386
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
82 450 830.00
Avg. Volume 20 sessions USD
522 490.91
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 249 931 356
Capitalization (USD)
331 107 815
Net sales (JPY)
304 442 000 000
Net sales (USD)
1 929 248 954
Number of employees
8 059
Sales / Employee (JPY)
37 776 647
Sales / Employee (USD)
239 391
Free-Float
68.29 %
Free-Float capitalization (JPY)
38 431 367 104
Free-Float capitalization (USD)
243 539 573
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 133.00
1 195.00
1 month
1 095.001 195.00
Current year
941.001 204.00
1 year
906.001 297.00
3 years
582.001 297.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 168.25
Moving average 20 days
1 152.45
Moving average 50 days
1 139.74
Moving average 100 days
1 069.25
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
53.80
RSI 14 days
53.60
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.94% | +21.20% | +21.20% | 331M | ||
| -2.16% | -2.44% | +1.27% | +0.67% | 2.9B | ||
| +0.39% | +1.41% | +5.88% | -7.14% | 2.85B | ||
| -0.15% | +5.66% | -14.83% | -40.53% | 2B | ||
| -3.85% | -4.17% | -4.33% | -28.38% | 1.77B | ||
| -0.41% | +4.55% | +4.32% | +25.40% | 1.75B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.77B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 909M | ||
| -0.56% | -2.93% | -19.37% | -10.86% | 725M | ||
| -1.34% | -3.14% | +15.18% | +49.42% | 558M | ||
| -2.46% | +0.86% | +22.67% | +40.43% | 590M | ||
| -0.85% | +2.63% | -.--% | -3.31% | 529M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 395M | ||
| +1.17% | +1.46% | -11.79% | -21.63% | 343M | ||
| Average | -1.24% | +1.59% | +0.91% | +8.03% | ||
| Weighted average by Cap. | -0.79% | +1.43% | +1.64% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34740a6fba0e3236220cad33183fa9.PbBt1HpyyAmRicr1HIc-lM0uDj44lNusmf_tsBCHerk.XsgAvUkxjjjrw4uDd9RIopxGNgx9waP816Dd_lbBE_FziSmSAgT5Zvm9kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,155 | 9,300 | 75,500 |
| 06:59:59 | 1,154 | 600 | 66,200 |
| 06:59:58 | 1,153 | 200 | 65,600 |
| 06:59:30 | 1,152 | 100 | 65,400 |
| 06:59:01 | 1,153 | 100 | 65,300 |
| 06:59:00 | 1,152 | 100 | 65,200 |
| 06:58:03 | 1,152 | 300 | 65,100 |
| 06:58:02 | 1,152 | 100 | 64,800 |
| 06:58:02 | 1,152 | 100 | 64,700 |
| 06:57:30 | 1,151 | 300 | 64,600 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
