|
Market Closed -
Euronext Dublin
16:55:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | +2.56% |
|
-4.19% | +13.64% |
| 09-08 | Uniphar plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Uniphar reports higher profit and on track to hit 2028 target | AN |
Stock exchange
Euronext Dublin
UPR 4.000 €
+2.56%
2.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPR | 4.000EUR | +2.56% | 2.3M € | ||
London S.E.
| UPR | 342.00GBX | +0.88% | 39.82M p | |
|
CBOE
| 4.035EUR | +3.26% | 28.54K € | ||
|
Deutsche Boerse AG
| 0NR | 3.970EUR | 0.00% | 4.02K € | |
|
Börse Stuttgart
| 0NR | 3.890EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| 0NR | 3.990EUR | 0.00% | 0 € | |
|
CBOE
| UPR | 3.878EUR | 0.00% | 0 € |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.125 | €4.050 | €3.950 | €3.900 | €4.000 |
| Volume | 171,779 | 311,079 | 1,006,270 | 185,692 | 830,893 |
| Change | -1.20% | -1.82% | -2.47% | -1.27% | +2.56% |
| Opening | €4.290 | €4.130 | €4.000 | €4.110 | €4.110 |
| High | €4.310 | €4.130 | €4.075 | €4.110 | €4.110 |
| Low | €4.125 | €4.000 | €3.900 | €3.860 | €3.920 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.19% | ||
| Current month | -5.77% | ||
| 1 month | -6.76% | ||
| 3 months | -18.70% | ||
| 6 months | +0.50% | ||
| Current year | +13.64% | ||
| 1 year | +1.52% | ||
| 3 years | +60.00% | ||
| 5 years | -6.76% |
Volumes
marketsDaily volume
573,977
Estimated daily volume
573,977
Avg. Volume 20 sessions
305,087
Daily volume ratio
1.88
Avg. Volume 20 sessions
1,220,348
Avg. Volume 20 sessions USD
1,407,585.99
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,038,297,192
Market Cap (USD)
1,198,265,657
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,548,417,773
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,013,834
Free-Float
94.48%
Free-Float capitalization (EUR)
980,964,464
Free-Float capitalization (USD)
1,132,099,785
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.005
Moving average 20 days
4.176
Moving average 50 days
4.331
Moving average 100 days
4.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
18.88
RSI 14 days
25.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -4.19% | +1.52% | +60.00% | 1.2B | |
| +3.34% | +0.33% | +28.05% | +117.10% | 106B | |
| +0.14% | -4.97% | +54.29% | +167.83% | 54.63B | |
| +0.38% | -1.49% | -12.00% | +242.86% | 21.58B | |
| +0.37% | -1.21% | -9.22% | -8.71% | 8.1B | |
| +0.76% | -2.72% | -38.34% | -33.03% | 6.91B | |
| +0.54% | +2.38% | +4.35% | +24.06% | 6.81B | |
| -1.82% | -5.93% | -20.42% | -30.83% | 6.11B | |
| +0.54% | +0.91% | -4.79% | +20.52% | 5.08B | |
| -10.00% | -11.23% | +300.49% | +449.15% | 4.14B | |
| Average | -0.31% | -2.97% | +30.39% | +100.90% | 22.08B | |
| Weighted average by Cap. | +1.52% | -3.22% | +29.32% | +129.36% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ae7da95834f425fdc1ab7666a.-u5M-0WszNSaZMZ3FQFYsiP_xbpgJrVP4CA5kWKlJmc.n9YGyh_8jp_fIqkSfjg-9G_Gp4socuwVi2VrxCHJbl7PujuSIcmIi-kPqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:13 | 4.000 | 1,675 | 199,596 |
| 16:30:13 | 4.000 | 1,265 | 197,921 |
| 16:30:13 | 4.000 | 1 | 196,656 |
| 16:30:13 | 4.000 | 1,428 | 196,655 |
| 16:30:13 | 4.000 | 697 | 195,227 |
| 16:30:13 | 4.000 | 524 | 194,530 |
| 16:30:13 | 4.000 | 600 | 194,006 |
| 16:30:13 | 4.000 | 412 | 193,406 |
| 16:30:13 | 4.000 | 291 | 192,994 |
| 16:30:13 | 4.000 | 352 | 192,703 |
Price Extremes
| 1 week | 3.86 |  | 4.13 |
| 1 month | 3.86 | | 4.36 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
