|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6850 AED | +2.09% |
|
-0.72% | -18.36% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6960 | AED 0.6880 | AED 0.6750 | AED 0.6710 | AED 0.6850 |
| Volume | 4,944,334 | 3,561,265 | 6,958,920 | 3,737,717 | 14,576,064 |
| Change | +0.87% | -1.15% | -1.89% | -0.59% | +2.09% |
| Opening | AED 0.6930 | AED 0.6890 | AED 0.6880 | AED 0.6750 | AED 0.6780 |
| High | AED 0.6970 | AED 0.6900 | AED 0.6900 | AED 0.6800 | AED 0.6850 |
| Low | AED 0.6860 | AED 0.6850 | AED 0.6730 | AED 0.6690 | AED 0.6700 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.72% | ||
| Current month | -2.14% | ||
| 1 month | +1.78% | ||
| 3 months | -9.75% | ||
| 6 months | -20.53% | ||
| Current year | -18.36% | ||
| 1 year | -18.45% | ||
| 3 years | +80.26% | ||
| 5 years | +168.63% | ||
| 10 years | -0.16% |
Volumes
marketsDaily volume
14,576,064
Estimated daily volume
14,576,064
Avg. Volume 20 sessions
5,828,337
Daily volume ratio
2.5
Avg. Volume 20 sessions AED
3,992,410.85
Avg. Volume 20 sessions USD
1,087,021.69
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,938,334,992
Market Cap (USD)
799,982,301
Net sales (AED)
736,882,000
Net sales (USD)
200,621,290
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,022
Free-Float
91.37 %
Free-Float capitalization (AED)
2,684,885,968
Free-Float capitalization (USD)
730,979,028
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.6816
Moving average 20 days
0.6924
Moving average 50 days
0.7043
Moving average 100 days
0.7494
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.40%
RSI 9 days
32.78
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -0.72% | -18.45% | +80.26% | 800M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 43.62B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.13B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 29.27B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.18B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.51B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 20.29B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 18.02B | |
| Average | +0.87% | +0.08% | +9.43% | +42.57% | 24.03B | |
| Weighted average by Cap. | +0.80% | +0.36% | +15.04% | +42.72% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b03afa1014dcb932c0.M7KaoTx57wQAjS3we4jPG84m-vXmwA_xc32-wpFTNIE.cPjy7FsUu0dD4Ei_Gev6YoJIoq-TtnyoN0zGj8UqfOtr_NL3RUrccW_qYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:40 | 0.6780 | 121,000 | 6,219,485 |
| 10:02:40 | 0.6780 | 1,500 | 6,098,485 |
| 10:02:40 | 0.6800 | 23,107 | 6,096,985 |
| 09:49:45 | 0.6800 | 800 | 6,073,878 |
| 09:49:45 | 0.6800 | 11,093 | 6,073,078 |
| 09:49:24 | 0.6800 | 13,030 | 6,061,985 |
| 09:49:24 | 0.6790 | 11,970 | 6,048,955 |
| 09:48:46 | 0.6790 | 47,482 | 6,036,985 |
| 09:48:46 | 0.6790 | 98,348 | 5,989,503 |
| 09:48:46 | 0.6790 | 4,170 | 5,891,155 |
Course Extremes
| 1 week | 0.67 |  | 0.7 |
| 1 month | 0.67 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.36% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
