|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6880 AED | -1.15% |
|
-1.15% | -18.00% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6860 | AED 0.6880 | AED 0.6900 | AED 0.6960 | AED 0.6880 |
| Volume | 15,712,134 | 2,616,370 | 2,897,260 | 4,944,334 | 3,561,265 |
| Change | -2.00% | +0.29% | +0.29% | +0.87% | -1.15% |
| Opening | AED 0.7000 | AED 0.6880 | AED 0.6880 | AED 0.6930 | AED 0.6890 |
| High | AED 0.7020 | AED 0.6930 | AED 0.6920 | AED 0.6970 | AED 0.6900 |
| Low | AED 0.6850 | AED 0.6840 | AED 0.6800 | AED 0.6860 | AED 0.6850 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | -1.71% | ||
| 1 month | -0.86% | ||
| 3 months | -4.04% | ||
| 6 months | -20.92% | ||
| Current year | -18.00% | ||
| 1 year | -7.28% | ||
| 3 years | +87.98% | ||
| 5 years | +165.64% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
3,561,265
Estimated daily volume
3,561,265
Avg. Volume 20 sessions
7,679,947
Daily volume ratio
0.46
Avg. Volume 20 sessions AED
5,283,803.54
Avg. Volume 20 sessions USD
1,438,668.74
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,985,278,821
Market Cap (USD)
812,828,732
Net sales (AED)
736,882,000
Net sales (USD)
200,637,494
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,024
Free-Float
91.37 %
Free-Float capitalization (AED)
2,727,780,611
Free-Float capitalization (USD)
742,717,377
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.692
Moving average 20 days
0.6933
Moving average 50 days
0.7109
Moving average 100 days
0.7583
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
44.8
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.15% | -7.28% | +87.98% | 813M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.24% | +1.62% | +2.40% | +50.22% | 31.83B | |
| Weighted average by Cap. | +75.85% | +1.41% | -17.50% | +47.70% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2757b506d8348.7HfVXXpX5PDLvO05Y030GvjXp3LutEBkwCdyfi11v6k.iwaQKSJmp4Wlzdx7AgWWRYmekzSnmQQGh3ICSEEX1_uNLb5oPDS1vYyOig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:49 | 0.6880 | 5,000 | 3,253,081 |
| 10:08:48 | 0.6880 | 9,391 | 3,248,081 |
| 10:04:56 | 0.6850 | 41,836 | 3,238,690 |
| 10:04:56 | 0.6850 | 34,251 | 3,196,854 |
| 10:04:54 | 0.6850 | 22,116 | 3,162,603 |
| 10:04:54 | 0.6860 | 5,000 | 3,140,487 |
| 10:04:54 | 0.6860 | 220,000 | 3,135,487 |
| 10:04:54 | 0.6870 | 43,970 | 2,915,487 |
| 10:04:54 | 0.6870 | 7,200 | 2,871,517 |
| 10:04:54 | 0.6870 | 15,000 | 2,864,317 |
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
