|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 AED | -2.69% |
|
-6.61% | -22.53% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.6750 | AED 0.6710 | AED 0.6850 | AED 0.6680 | AED 0.6500 |
| Volume | 6,958,920 | 3,737,717 | 14,576,064 | 8,243,586 | 16,678,300 |
| Change | -1.89% | -0.59% | +2.09% | -2.48% | -2.69% |
| Opening | AED 0.6880 | AED 0.6750 | AED 0.6780 | AED 0.6750 | AED 0.6560 |
| High | AED 0.6900 | AED 0.6800 | AED 0.6850 | AED 0.6750 | AED 0.6610 |
| Low | AED 0.6730 | AED 0.6690 | AED 0.6700 | AED 0.6540 | AED 0.6490 |
Performance
| 1 day | -2.69% | ||
| 1 week | -6.61% | ||
| Current month | -7.14% | ||
| 1 month | -4.41% | ||
| 3 months | -13.33% | ||
| 6 months | -25.63% | ||
| Current year | -22.53% | ||
| 1 year | -26.80% | ||
| 3 years | +50.46% | ||
| 5 years | +156.92% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
16,678,306
Estimated daily volume
16,678,306
Avg. Volume 20 sessions
6,706,153
Daily volume ratio
2.49
Avg. Volume 20 sessions AED
4,358,999.45
Avg. Volume 20 sessions USD
1,186,768.11
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,865,568,836
Market Cap (USD)
780,128,726
Net sales (AED)
736,882,000
Net sales (USD)
200,610,367
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,618,396,331
Free-Float capitalization (USD)
712,837,943
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.6774
Moving average 20 days
0.693
Moving average 50 days
0.7031
Moving average 100 days
0.7469
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
46.37
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -6.61% | -26.80% | +50.46% | 780M | |
| +1.57% | -1.11% | +54.15% | +148.29% | 30.7B | |
| -0.86% | -5.12% | -19.01% | +67.15% | 27.91B | |
| +1.71% | -0.80% | +12.22% | +66.84% | 25.15B | |
| -2.73% | -3.21% | -35.44% | -62.00% | 21.97B | |
| +1.22% | -1.19% | +38.65% | +113.91% | 21.43B | |
| -1.60% | -0.27% | -17.62% | +36.46% | 17.65B | |
| -2.63% | -6.27% | -17.52% | +47.44% | 17.08B | |
| -1.03% | -6.59% | +23.93% | +91.65% | 16.38B | |
| -1.38% | -1.65% | +14.04% | +87.66% | 15.51B | |
| Average | -0.84% | -2.39% | +2.66% | +64.79% | 19.46B | |
| Weighted average by Cap. | -0.41% | -2.29% | +7.54% | +69.60% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7e8c47e7a2b057.Txhp2IcMt6geWIQPoWxY9ZdhS8LDDxcnBOQ6afUQHBs.KnAnjfV26MB3O8lqkQ0xlNA2DI2yOjpyfIwJD5JUc1YQVVCqtzTQwCwzvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:57 | 0.6500 | 5,000 | 14,462,137 |
| 10:06:07 | 0.6500 | 4,975 | 14,457,137 |
| 10:06:07 | 0.6500 | 142,078 | 14,452,162 |
| 10:06:07 | 0.6500 | 15,000 | 14,310,084 |
| 10:06:07 | 0.6500 | 100,000 | 14,295,084 |
| 10:06:07 | 0.6500 | 100,000 | 14,195,084 |
| 10:06:07 | 0.6500 | 5,000 | 14,095,084 |
| 10:06:07 | 0.6500 | 100,000 | 14,090,084 |
| 10:06:07 | 0.6500 | 25,000 | 13,990,084 |
| 10:06:07 | 0.6500 | 58,113 | 13,965,084 |
Course Extremes
| 1 week | 0.65 |  | 0.69 |
| 1 month | 0.65 | | 0.72 |
| Current year | 0.65 | | 0.94 |
| 1 year | 0.65 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
