|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 AED | -1.36% |
|
-4.13% | -30.87% |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6050 | AED 0.6090 | AED 0.6090 | AED 0.6000 | AED 0.5880 |
| Volume | 7,263,607 | 15,397,669 | 23,454,300 | 10,259,145 | 16,933,416 |
| Change | -0.49% | +0.66% | 0.00% | -1.48% | -2.00% |
| Opening | AED 0.6090 | AED 0.6050 | AED 0.6120 | AED 0.6100 | AED 0.6010 |
| High | AED 0.6200 | AED 0.6140 | AED 0.6160 | AED 0.6100 | AED 0.6010 |
| Low | AED 0.6050 | AED 0.6050 | AED 0.6090 | AED 0.5960 | AED 0.5880 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.13% | ||
| Current month | -4.61% | ||
| 1 month | -15.33% | ||
| 3 months | -20.55% | ||
| 6 months | -36.68% | ||
| Current year | -30.87% | ||
| 1 year | -32.64% | ||
| 3 years | +45.00% | ||
| 5 years | +134.82% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
6,269,516
Estimated daily volume
6,269,516
Avg. Volume 20 sessions
9,733,701
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
5,645,546.58
Avg. Volume 20 sessions USD
1,537,208.94
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,522,249,600
Market Cap (USD)
686,700,136
Net sales (AED)
736,882,000
Net sales (USD)
200,621,290
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,022
Free-Float
91.37 %
Free-Float capitalization (AED)
2,304,690,438
Free-Float capitalization (USD)
627,468,129
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.6022
Moving average 20 days
0.6268
Moving average 50 days
0.6657
Moving average 100 days
0.6972
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
20.16
RSI 14 days
25.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.13% | -32.64% | +45.00% | 687M | |
| +1.13% | -4.50% | +23.75% | +26.30% | 42.62B | |
| +0.24% | -0.60% | +8.44% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +18.07% | +109.11% | 29.24B | |
| -2.26% | +1.44% | -25.81% | +64.09% | 27.67B | |
| -3.97% | -1.61% | -6.54% | +44.10% | 26.03B | |
| -1.91% | -3.50% | -35.10% | -64.04% | 21.39B | |
| +0.47% | -1.26% | +25.73% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +10.16% | +79.69% | 20.51B | |
| +0.38% | -1.57% | -3.58% | -23.76% | 18.33B | |
| Average | -1.28% | -0.98% | -1.75% | +28.62% | 23.72B | |
| Weighted average by Cap. | -1.16% | -1.12% | +3.44% | +30.28% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4585.g4g3k9UhhGO8l-h0jRkJAk9FdollnkXmTN-oE2b4kXk.wcN46oRV9wTVusUZ3SBRZRUBBcdIpgGhJ43walSooy3S4mbEmlLgMtTyjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:32 | 0.5810 | 4,737 | 3,224,377 |
| 10:09:32 | 0.5820 | 1,696 | 3,219,640 |
| 10:03:43 | 0.5830 | 63,641 | 3,217,944 |
| 10:02:42 | 0.5810 | 86,425 | 3,154,303 |
| 10:02:42 | 0.5810 | 40,000 | 3,067,878 |
| 10:02:42 | 0.5810 | 3,575 | 3,027,878 |
| 10:00:12 | 0.5860 | 8,645 | 3,024,303 |
| 09:55:24 | 0.5810 | 6,425 | 3,015,658 |
| 09:55:08 | 0.5800 | 72,286 | 3,009,233 |
| 09:55:08 | 0.5800 | 28,400 | 2,936,947 |
Course Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.68 |
| Current year | 0.58 | | 0.94 |
| 1 year | 0.58 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -29.92% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
