|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5490 AED | -1.08% |
|
-9.85% | -34.56% |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6000 | AED 0.5880 | AED 0.5780 | AED 0.5550 | AED 0.5490 |
| Volume | 10,259,145 | 16,933,416 | 6,679,798 | 12,860,406 | 6,120,690 |
| Change | -1.48% | -2.00% | -1.70% | -3.98% | -1.08% |
| Opening | AED 0.6100 | AED 0.6010 | AED 0.5900 | AED 0.5820 | AED 0.5610 |
| High | AED 0.6100 | AED 0.6010 | AED 0.5910 | AED 0.5820 | AED 0.5620 |
| Low | AED 0.5960 | AED 0.5880 | AED 0.5770 | AED 0.5510 | AED 0.5460 |
Performance
| 1 day | -1.08% | ||
| 1 week | -9.85% | ||
| Current month | -9.70% | ||
| 1 month | -17.81% | ||
| 3 months | -25.41% | ||
| 6 months | -40.39% | ||
| Current year | -34.56% | ||
| 1 year | -36.61% | ||
| 3 years | +38.99% | ||
| 5 years | +115.29% | ||
| 10 years | -21.78% |
Volumes
marketsDaily volume
6,120,690
Estimated daily volume
6,855,782
Avg. Volume 20 sessions
1
Daily volume ratio
6,855,782.2
Avg. Volume 20 sessions AED
0.55
Avg. Volume 20 sessions USD
0.15
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,380,694,772
Market Cap (USD)
648,178,489
Net sales (AED)
736,882,000
Net sales (USD)
200,626,753
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,023
Free-Float
91.37 %
Free-Float capitalization (AED)
2,175,345,564
Free-Float capitalization (USD)
592,269,205
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.586
Moving average 50 days
0.586
Moving average 100 days
0.586
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
0.59
RSI 14 days
0.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -9.85% | -36.61% | +38.99% | 648M | |
| +1.03% | -3.37% | +25.24% | +28.88% | 42.99B | |
| +6.97% | +5.80% | +12.69% | +5.11% | 29.74B | |
| -0.89% | -2.64% | +17.03% | +113.44% | 28.08B | |
| -0.18% | -7.02% | -25.62% | +63.05% | 26.76B | |
| -0.89% | -2.02% | -7.37% | +44.72% | 24.75B | |
| -0.56% | -3.65% | +24.12% | +8.46% | 20.82B | |
| +0.93% | -3.79% | -35.53% | -63.51% | 20.55B | |
| -0.26% | -3.05% | +9.87% | +84.51% | 19.8B | |
| +4.48% | +4.24% | -1.08% | -19.91% | 18.37B | |
| Average | +0.97% | +898.35% | -1.73% | +30.37% | 23.25B | |
| Weighted average by Cap. | +1.24% | +944.70% | +4.29% | +32.59% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc1e8332e08a8a446b00f2d7e.OZFtM_0oKkUEVGmgbTuNqXxzn89a8A5eNzg_MuCV8-0.TtBdXp5LZDZHYx3ICQ3O00Ucq742v2A8Xw94Y7TChKlA_Stnq15vfTQAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:38 | 0.5490 | 10,000 | 6,120,690 |
| 09:33:30 | 0.5480 | 27,209 | 6,110,690 |
| 09:31:44 | 0.5480 | 8,888 | 6,083,481 |
| 09:30:56 | 0.5460 | 701 | 6,074,593 |
| 09:27:41 | 0.5460 | 29,039 | 6,073,892 |
| 09:27:41 | 0.5460 | 39,200 | 6,044,853 |
| 09:27:41 | 0.5460 | 50,000 | 6,005,653 |
| 09:27:41 | 0.5460 | 2,000 | 5,955,653 |
| 09:27:41 | 0.5460 | 4,829 | 5,953,653 |
| 09:27:41 | 0.5460 | 30,000 | 5,948,824 |
Course Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.55 | | 0.68 |
| Current year | 0.55 | | 0.94 |
| 1 year | 0.55 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
