|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6770 AED | +0.89% |
|
-1.88% | -19.31% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6900 | AED 0.6960 | AED 0.6880 | AED 0.6750 | AED 0.6710 |
| Volume | 2,897,260 | 4,944,334 | 3,561,265 | 6,958,920 | 3,737,717 |
| Change | +0.29% | +0.87% | -1.15% | -1.89% | -0.59% |
| Opening | AED 0.6880 | AED 0.6930 | AED 0.6890 | AED 0.6880 | AED 0.6750 |
| High | AED 0.6920 | AED 0.6970 | AED 0.6900 | AED 0.6900 | AED 0.6800 |
| Low | AED 0.6800 | AED 0.6860 | AED 0.6850 | AED 0.6730 | AED 0.6690 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.88% | ||
| Current month | -3.29% | ||
| 1 month | +0.59% | ||
| 3 months | -10.80% | ||
| 6 months | -21.10% | ||
| Current year | -19.31% | ||
| 1 year | -19.40% | ||
| 3 years | +78.16% | ||
| 5 years | +168.65% | ||
| 10 years | -1.33% |
Volumes
marketsDaily volume
13,918,483
Estimated daily volume
13,918,483
Avg. Volume 20 sessions
6,170,233
Daily volume ratio
2.26
Avg. Volume 20 sessions AED
4,177,247.74
Avg. Volume 20 sessions USD
1,137,410.26
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,878,281,429
Market Cap (USD)
783,653,633
Net sales (AED)
736,882,000
Net sales (USD)
200,626,753
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,023
Free-Float
91.37 %
Free-Float capitalization (AED)
2,630,012,386
Free-Float capitalization (USD)
716,058,805
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.684
Moving average 20 days
0.6929
Moving average 50 days
0.7059
Moving average 100 days
0.7516
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
35.03
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.88% | -19.40% | +78.16% | 784M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 42.6B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.1B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 28.79B | |
| +0.17% | -1.82% | -15.00% | +73.98% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.23B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.59B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 19.99B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 17.51B | |
| Average | +0.79% | +1.08% | +9.36% | +42.41% | 23.81B | |
| Weighted average by Cap. | +0.82% | +1.51% | +15.04% | +43.13% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cb9367eb9f5db746197a0f6.ePBqpDv9BCevud7dTiW3SzZ3RL38b-43KgKNdW-a9yo.J5gbkV-yRnjn_uiQKlXZOkwVB82jVp9AT3vIFiHDrnwwmjn2X81TF-r2jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:40 | 0.6780 | 121,000 | 6,219,485 |
| 10:02:40 | 0.6780 | 1,500 | 6,098,485 |
| 10:02:40 | 0.6800 | 23,107 | 6,096,985 |
| 09:49:45 | 0.6800 | 800 | 6,073,878 |
| 09:49:45 | 0.6800 | 11,093 | 6,073,078 |
| 09:49:24 | 0.6800 | 13,030 | 6,061,985 |
| 09:49:24 | 0.6790 | 11,970 | 6,048,955 |
| 09:48:46 | 0.6790 | 47,482 | 6,036,985 |
| 09:48:46 | 0.6790 | 98,348 | 5,989,503 |
| 09:48:46 | 0.6790 | 4,170 | 5,891,155 |
Course Extremes
| 1 week | 0.67 |  | 0.7 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
