|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6790 AED | -1.31% |
|
-2.86% | -18.95% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6860 | AED 0.6880 | AED 0.6900 | AED 0.6960 | AED 0.6880 |
| Volume | 15,712,134 | 2,616,370 | 2,897,260 | 4,944,334 | 3,561,265 |
| Change | -2.00% | +0.29% | +0.29% | +0.87% | -1.15% |
| Opening | AED 0.7000 | AED 0.6880 | AED 0.6880 | AED 0.6930 | AED 0.6890 |
| High | AED 0.7020 | AED 0.6930 | AED 0.6920 | AED 0.6970 | AED 0.6900 |
| Low | AED 0.6850 | AED 0.6840 | AED 0.6800 | AED 0.6860 | AED 0.6850 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +0.15% | ||
| 3 months | -3.68% | ||
| 6 months | -22.20% | ||
| Current year | -18.95% | ||
| 1 year | -8.36% | ||
| 3 years | +85.29% | ||
| 5 years | +164.59% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
6,266,147
Estimated daily volume
6,266,147
Avg. Volume 20 sessions
7,405,368
Daily volume ratio
0.85
Avg. Volume 20 sessions AED
5,028,244.87
Avg. Volume 20 sessions USD
1,369,085.49
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,951,203,612
Market Cap (USD)
803,485,873
Net sales (AED)
736,882,000
Net sales (USD)
200,621,290
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,022
Free-Float
91.37 %
Free-Float capitalization (AED)
2,696,644,593
Free-Float capitalization (USD)
734,180,396
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.6896
Moving average 20 days
0.6934
Moving average 50 days
0.7093
Moving average 100 days
0.7562
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
50.58
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.86% | -8.36% | +85.29% | 803M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.35% | +0.62% | +21.37% | +18.82% | 41.9B | |
| -2.09% | +2.94% | +58.07% | +149.31% | 32.39B | |
| +2.54% | +7.67% | +13.33% | +1.89% | 28.64B | |
| -2.49% | -1.17% | -16.16% | +71.22% | 29.02B | |
| -1.72% | +3.04% | +12.12% | +63.87% | 26.12B | |
| -3.39% | +1.01% | -33.64% | -62.31% | 22.51B | |
| -1.18% | +2.86% | +39.37% | +118.14% | 22.22B | |
| +2.58% | +0.81% | +28.36% | +5.92% | 19.38B | |
| Average | +24.58% | +2.23% | +1.52% | +50.24% | 31.84B | |
| Weighted average by Cap. | +75.27% | +2.10% | -18.24% | +48.52% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3f69e419342cbf.rx-8nbTMGOYKC5ENESYGpDP2Rg7UwIbQ7Kih4huiG7o.zFKO8YGjQa9vJtdJWxZZlFK_LWqAieik3ZjGpkiRYtHIL9nV_ap7iTtC-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:48 | 0.6760 | 32,662 | 5,563,853 |
| 10:09:33 | 0.6780 | 7,338 | 5,531,191 |
| 10:09:07 | 0.6800 | 7,317 | 5,523,853 |
| 10:08:35 | 0.6800 | 10,659 | 5,516,536 |
| 10:08:35 | 0.6800 | 164,589 | 5,505,877 |
| 10:07:42 | 0.6800 | 98,593 | 5,341,288 |
| 10:07:42 | 0.6800 | 43,360 | 5,242,695 |
| 09:48:14 | 0.6810 | 8,720 | 5,199,335 |
| 09:47:43 | 0.6800 | 43,458 | 5,190,615 |
| 09:47:43 | 0.6800 | 50,000 | 5,147,157 |
Course Extremes
| 1 week | 0.67 |  | 0.7 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
