|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 296.97 USD | +1.40% |
|
+3.47% | +28.38% |
| 10:27am | Rothschild & Co Redburn Adjusts Price Target on Union Pacific to $323 From $313 | MT |
| 10-23 | Union Pacific's 2027 Growth Outlook Supported by Pricing, Freight Demand, UBS Says | MT |
Stock exchange
NYSE
UNP 296.97 $
+1.40%
609M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 296.97USD | +1.40% | 609M $ | ||
CBOE
| UNP | 296.99USD | +1.40% | 17.36M $ | |
|
Mexican S.E.
| UNP * | 4,951.34MXN | -3.15% | 170M $ | |
|
Tradegate
| UNP | 267.80EUR | +0.79% | 167K € | |
|
Börse Stuttgart
| UNP | 266.70EUR | +0.68% | 53.34K € | |
|
Boerse Muenchen
| UNP | 265.65EUR | +0.45% | 5.05K € | |
|
London S.E.
| 0R2E | 294.95USD | +2.95% | 589.9 $ | |
|
Xetra
| UNP | 263.90EUR | +0.80% | 527.8 € | |
|
Deutsche Boerse AG
| UNP | 265.10EUR | +0.61% | 0 € | |
|
Wiener Boerse
| UNPC | 261.60EUR | -0.95% | 0 € | |
|
Santiago S.E.
| UNP | 287.01USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 294.15USD | +2.06% | 0 $ | |
|
Swiss Exchange
| UNP | 242.95CHF | +0.33% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 281,800.00CLP | 0.00% | 0 $ | |
| UPAC34 | 66.19BRL | +8.28% | 4.04K R$ | ||
| UNPD | 15.72USD | -0.06% | 660.24 $ | ||
|
Buenos Aires S.E.
| UNP | 24,860.00ARS | +2.90% | 13.2M $ | |
| UNP0 | 18.80EUR | -3.09% | 0 € | ||
|
Toronto S.E.
| UNP | 29.80CAD | +1.22% | 52.15K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$287.61 | US$287.87 | US$298.09 | US$292.87 | US$296.97 |
| Volume | 2,254,455 | 2,816,346 | 4,990,044 | 3,456,143 | 2,049,566 |
| Change | +0.21% | +0.09% | +3.55% | -1.75% | +1.40% |
| Opening | US$288.11 | US$287.54 | US$280.10 | US$296.75 | US$294.25 |
| High | US$290.14 | US$290.20 | US$299.38 | US$298.00 | US$297.36 |
| Low | US$286.99 | US$286.53 | US$278.59 | US$288.61 | US$293.41 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.47% | ||
| Current month | +9.13% | ||
| 1 month | +8.47% | ||
| 3 months | -3.37% | ||
| 6 months | +10.52% | ||
| Current year | +28.38% | ||
| 1 year | +37.10% | ||
| 3 years | +46.84% | ||
| 5 years | +23.37% | ||
| 10 years | +233.49% |
Volumes
marketsDaily volume
2,049,566
Estimated daily volume
2,049,566
Avg. Volume 20 sessions
2,422,004
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
719,262,527.88
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
176,474,546,039
Net sales (USD)
24,510,000,000
Number of employees
28,658
Sales / Employee (USD)
855,259
Free-Float
53.32%
Free-Float capitalization (USD)
176,293,248,527
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
292.68
Moving average 20 days
281.88
Moving average 50 days
287.42
Moving average 100 days
285.16
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
65.18
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.47% | +37.10% | +46.84% | 176B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 94.52B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.95B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.78B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 75.02B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.84B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.35B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 20.93B | |
| -0.55% | -0.68% | - | - | 16.36B | |
| -0.72% | +0.94% | +11.18% | +72.98% | 16.18B | |
| Average | -0.07% | +1.57% | +30.35% | +57.76% | 61.24B | |
| Weighted average by Cap. | +0.18% | +2.96% | +31.65% | +51.06% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eedf27.ZnhwSGV9d0q6KSyiXZmyU93tN85jEHFdhrGNSWIf0Qw.IUEccScvJA31Hnr4C8afHJiqeqYwR0UbtNrEByF5nUMhJz19KUocG9ttYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 296.97 | 447,519 | 1,147,431 |
| 20:00:00 | 296.94 | 1,800 | 699,912 |
| 19:59:58 | 296.94 | 100 | 698,112 |
| 19:59:58 | 296.93 | 100 | 698,012 |
| 19:59:55 | 296.93 | 100 | 697,912 |
| 19:59:55 | 296.94 | 102 | 697,812 |
| 19:59:54 | 296.93 | 100 | 697,710 |
| 19:59:54 | 297.03 | 100 | 697,610 |
| 19:59:53 | 297.06 | 100 | 697,510 |
| 19:59:53 | 297.00 | 100 | 697,410 |
Price Extremes
| 1 week | 278.59 |  | 299.38 |
| 1 month | 268.68 | | 299.38 |
| Current year | 219.98 | | 315.99 |
| 1 year | 215.53 | | 315.99 |
| 3 years | 202.41 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +28.38% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
