|
Market Closed -
NYSE
21:00:02 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 285.78 USD | +0.37% |
|
-1.36% | +23.54% |
| 09-03 | Blue Moon Metals Acquiring Land And Water Rights Package in Nevada For $8 Million in Cash and Shares | MT |
| 09-03 | Blue Moon Metals to Acquire Strategic Land, Water Rights for Springer | MT |
Stock exchange
NYSE
UNP 285.78 $
+0.37%
717M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 285.78USD | +0.37% | 717M $ | ||
CBOE
| UNP | 285.84USD | +0.39% | 27.85M $ | |
|
Tradegate
| UNP | 246.20EUR | +0.53% | 122K € | |
|
Xetra
| UNP | 246.10EUR | +0.37% | 26.58K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
Boerse Muenchen
| UNP | 245.80EUR | +0.18% | 18.19K € | |
|
London S.E.
| 0R2E | 285.57USD | -1.67% | 4K $ | |
|
Börse Stuttgart
| UNP | 245.30EUR | +0.16% | 2.45K € | |
|
Borsa Italiana
| 1UNP | 245.40EUR | -1.64% | 490.8 € | |
|
Deutsche Boerse AG
| UNP | 244.20EUR | -1.61% | 0 € | |
|
Wiener Boerse
| UNPC | 245.20EUR | -1.72% | 0 € | |
|
Santiago S.E.
| UNP | 289.30USD | -6.64% | 0 $ | |
|
Swiss Exchange
| UNP | 286.15USD | -1.72% | 0 $ | |
|
Swiss Exchange
| UNP | 231.85CHF | -1.53% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 268,160.00CLP | -5.38% | 0 $ | |
| UPAC34 | 60.27BRL | -0.87% | 12.11K R$ | ||
| UNPD | 15.06USD | +1.01% | 90.36 $ | ||
|
Buenos Aires S.E.
| UNP | 22,750.00ARS | +0.18% | 2.71M $ | |
| UNP0 | 17.60EUR | -2.22% | 0 € | ||
|
Toronto S.E.
| UNP | 28.79CAD | +0.31% | 1.71M $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$289.15 | US$289.62 | US$288.45 | US$284.74 | US$285.78 |
| Volume | 2,044,678 | 1,279,301 | 1,783,311 | 1,908,828 | 2,276,879 |
| Change | -0.20% | +0.16% | -0.40% | -1.29% | +0.37% |
| Opening | US$291.10 | US$287.12 | US$287.10 | US$286.73 | US$285.19 |
| High | US$291.92 | US$292.58 | US$291.07 | US$286.75 | US$288.67 |
| Low | US$286.24 | US$287.12 | US$287.10 | US$284.26 | US$283.89 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.36% | ||
| Current month | -4.95% | ||
| 1 month | -2.51% | ||
| 3 months | +5.35% | ||
| 6 months | +12.68% | ||
| Current year | +23.54% | ||
| 1 year | +32.27% | ||
| 3 years | +34.93% | ||
| 5 years | +36.05% | ||
| 10 years | +208.22% |
Volumes
marketsDaily volume
2,507,792
Estimated daily volume
2,507,792
Avg. Volume 20 sessions
2,467,483
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
705,157,291.74
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,157,057,300
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (USD)
168,983,225,523
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
289.51
Moving average 20 days
299.2
Moving average 50 days
293.98
Moving average 100 days
279.53
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
29.4
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.36% | +32.27% | +34.93% | 169B | |
| +1.39% | +0.80% | +52.30% | +63.74% | 89.6B | |
| 0.00% | -2.05% | +18.23% | +65.25% | 72.62B | |
| 0.00% | +0.21% | -21.11% | -33.24% | 14.27B | |
| -0.27% | +1.08% | +18.04% | +3.61% | 4.54B | |
| -1.15% | -1.15% | -6.91% | -11.10% | 4.08B | |
| -0.78% | +2.41% | -28.81% | -20.04% | 839M | |
| +0.30% | -2.37% | -17.50% | -4.62% | 389M | |
| 0.00% | 0.00% | -58.46% | -78.82% | 265M | |
| -2.15% | -0.85% | -35.51% | -29.61% | 129M | |
| Average | -0.23% | -0.03% | -4.75% | -0.99% | 35.59B | |
| Weighted average by Cap. | +0.51% | -0.80% | +31.39% | +44.43% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622d2721.R5lAff7A2-P3Snl_0NIqaw-Rff0XNOgeQcgML-npVfE.dOETM62Bs5rEKRxKiL0aLU76D7ckQ4VTDbJLYqqoPJAkqAwamaqrrLsvMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 285.78 | 412,859 | 1,329,721 |
| 20:59:59 | 285.80 | 143 | 916,862 |
| 20:59:59 | 285.75 | 136 | 916,719 |
| 20:59:59 | 285.76 | 100 | 916,583 |
| 20:59:59 | 285.80 | 100 | 916,483 |
| 20:59:59 | 285.84 | 100 | 916,383 |
| 20:59:59 | 285.84 | 239 | 916,283 |
| 20:59:59 | 285.84 | 100 | 916,044 |
| 20:59:59 | 285.84 | 100 | 915,944 |
| 20:59:59 | 285.84 | 100 | 915,844 |
Price Extremes
| 1 week | 283.88 |  | 292.58 |
| 1 month | 283.88 | | 314.15 |
| Current year | 219.98 | | 315.99 |
| 1 year | 213.89 | | 315.99 |
| 3 years | 199.33 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +23.54% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
