|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.56 USD | +0.45% |
|
+2.23% | +16.96% |
| 05-15 | Union Pacific Corp challenges BNSF switching tariff changes | RE |
| 05-14 | Deaths of six migrants in Texas railcar investigated as human smuggling | RE |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 263.35 $ | 265.60 $ | 264.65 $ | 269.34 $ | 270.56 $ |
| Volume | 1,609,788 | 2,542,386 | 1,866,740 | 3,946,954 | 3,314,292 |
| Change | -0.49% | +0.85% | -0.36% | +1.77% | +0.45% |
| Opening | 265.63 $ | 264.45 $ | 265.17 $ | 265.37 $ | 269.00 $ |
| High | 267.00 $ | 266.98 $ | 268.59 $ | 269.43 $ | 270.72 $ |
| Low | 263.34 $ | 261.04 $ | 263.84 $ | 263.68 $ | 267.12 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.23% | ||
| Current month | +0.40% | ||
| 1 month | +7.76% | ||
| 3 months | +3.79% | ||
| 6 months | +21.32% | ||
| Current year | +16.96% | ||
| 1 year | +16.91% | ||
| 3 years | +37.43% | ||
| 5 years | +18.74% | ||
| 10 years | +229.87% |
Volumes
marketsDaily volume
3,314,292
Estimated daily volume
3,314,292
Avg. Volume 20 sessions
2,605,458
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
704,932,716.48
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
160,635,046,909
Net sales (USD)
24,510,000,000
Number of employees
28,647
Sales / Employee (USD)
855,587
Free-Float
53.27 %
Free-Float capitalization (USD)
160,460,075,757
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
266.7
Moving average 20 days
263.46
Moving average 50 days
252.54
Moving average 100 days
248.45
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.17%
RSI 9 days
63.8
RSI 14 days
62.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.23% | +16.91% | +37.43% | 161B | |
| -0.57% | +1.85% | +45.79% | +44.13% | 84.84B | |
| -0.53% | +1.26% | +28.38% | +48.71% | 70.96B | |
| +1.31% | +1.88% | -18.86% | -29.61% | 16.01B | |
| +2.43% | +3.94% | +39.74% | +20.57% | 5.08B | |
| -0.79% | -2.98% | -11.23% | +0.82% | 4.12B | |
| -1.32% | -4.26% | -15.09% | -22.68% | 964M | |
| -2.53% | -4.73% | -9.92% | +44.24% | 547M | |
| -1.79% | 0.00% | -61.54% | -33.13% | 270M | |
| -1.64% | +3.02% | -15.02% | -18.97% | 184M | |
| Average | -0.50% | +0.31% | -0.08% | +9.15% | 34.36B | |
| Weighted average by Cap. | +0.04% | +2.15% | +24.53% | +37.36% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0cb61a004aa54b98b296a1c376fc.u6nzipgfEWR9hUgVzby8Tv41QJdRoZPe_5uw0pn7AgE.-uOWp-8yYAE45Dpch-v-D7JqLcErysK2mvX8m7SSWGzjzqPy2lFrIge1EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 270.56 | 760,163 | 2,453,076 |
| 20:59:59 | 270.58 | 100 | 1,692,913 |
| 20:59:59 | 270.58 | 389 | 1,692,813 |
| 20:59:59 | 270.59 | 200 | 1,692,424 |
| 20:59:59 | 270.59 | 100 | 1,692,224 |
| 20:59:59 | 270.59 | 100 | 1,692,124 |
| 20:59:59 | 270.59 | 100 | 1,692,024 |
| 20:59:59 | 270.59 | 100 | 1,691,924 |
| 20:59:59 | 270.59 | 100 | 1,691,824 |
| 20:59:59 | 270.59 | 200 | 1,691,724 |
Course Extremes
| 1 week | 261.04 |  | 270.72 |
| 1 month | 248.5 | | 274.79 |
| Current year | 219.98 | | 274.79 |
| 1 year | 210.84 | | 274.79 |
| 3 years | 190.71 | | 274.79 |
| 5 years | 183.69 | | 278.94 |
| 10 years | 80.68 | | 278.94 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition