|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 278.28 USD | +2.15% |
|
+1.64% | +20.30% |
Stock exchange
NYSE
UNP 278.28 $
+2.15%
849M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 278.28USD | +2.15% | 849M $ | ||
CBOE
| UNP | 278.06USD | +2.12% | 19.34M $ | |
|
Tradegate
| UNP | 247.20EUR | +1.98% | 167K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
London S.E.
| 0R2E | 275.45USD | +0.41% | 26.44K $ | |
|
Deutsche Boerse AG
| UNP | 245.00EUR | +0.91% | 11.02K € | |
|
Boerse Muenchen
| UNP | 246.65EUR | +1.50% | 8.88K € | |
|
Xetra
| UNP | 246.60EUR | +2.45% | 7.15K € | |
|
Borsa Italiana
| 1UNP | 241.00EUR | +0.08% | 241 € | |
|
Börse Stuttgart
| UNP | 246.90EUR | +1.98% | 0 € | |
|
Wiener Boerse
| UNPC | 240.90EUR | -0.54% | 0 € | |
|
Santiago S.E.
| UNP | 274.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| UNP | 276.45USD | +1.86% | 0 $ | |
|
Swiss Exchange
| UNP | 229.20CHF | +1.66% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 265,790.00CLP | 0.00% | 0 $ | |
| UPAC34 | 60.30BRL | +1.62% | 12.12K R$ | ||
| UNPD | 14.44USD | -0.55% | 2.48K $ | ||
|
Buenos Aires S.E.
| UNP | 22,590.00ARS | +2.26% | 14.32M $ | |
| UNP0 | 17.00EUR | +1.19% | 0 € | ||
|
Toronto S.E.
| UNP | 27.94CAD | +2.42% | 11.18K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$274.10 | US$274.15 | US$272.13 | US$272.42 | US$278.28 |
| Volume | 2,435,706 | 1,839,089 | 3,246,212 | 2,340,711 | 3,049,553 |
| Change | +0.11% | +0.02% | -0.74% | +0.11% | +2.15% |
| Opening | US$273.40 | US$272.81 | US$275.10 | US$270.91 | US$273.72 |
| High | US$275.77 | US$274.92 | US$276.97 | US$272.59 | US$278.60 |
| Low | US$272.50 | US$272.01 | US$272.08 | US$268.68 | US$273.08 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.64% | ||
| Current month | +2.26% | ||
| 1 month | -3.95% | ||
| 3 months | -1.41% | ||
| 6 months | +13.72% | ||
| Current year | +20.30% | ||
| 1 year | +18.66% | ||
| 3 years | +37.33% | ||
| 5 years | +37.94% | ||
| 10 years | +185.33% |
Volumes
marketsDaily volume
3,049,553
Estimated daily volume
3,049,553
Avg. Volume 20 sessions
2,623,032
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
729,937,344.96
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
165,319,329,583
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3%
Free-Float capitalization (USD)
165,149,436,025
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
274.22
Moving average 20 days
279.71
Moving average 50 days
291.08
Moving average 100 days
282.37
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.47%
RSI 9 days
29.43
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.64% | +18.66% | +37.33% | 165B | |
| +1.91% | +1.39% | +33.34% | +55.30% | 87.86B | |
| +1.89% | -0.32% | +15.68% | +22.92% | 75.55B | |
| +2.36% | -0.14% | +29.44% | +17.32% | 72.32B | |
| +2.31% | +1.42% | +6.42% | +65.77% | 71.3B | |
| +1.34% | +4.14% | +28.36% | -10.47% | 37.42B | |
| +3.08% | +3.88% | +74.52% | +24.96% | 21.99B | |
| +3.54% | +7.46% | +46.71% | +153.43% | 21.79B | |
| +2.99% | +7.22% | +17.03% | +84.14% | 18.43B | |
| +2.01% | -0.26% | - | - | 16.88B | |
| Average | +2.36% | +2.03% | +30.02% | +50.08% | 58.89B | |
| Weighted average by Cap. | +2.18% | +0.87% | +24.16% | +41.53% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb43da99c241d5e844114d.VWmBPoYFXcnOHzEW2sjKf-9iFFDBn2TpPunCkSne6d8.MyPSXOtDH_qtWFtvsJqGDYEtcgDs3R2QWraxwUaKqpgwGcZV0msCjaUyXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 278.28 | 530,030 | 1,680,363 |
| 20:59:59 | 278.29 | 100 | 1,150,333 |
| 20:59:59 | 278.29 | 110 | 1,150,233 |
| 20:59:59 | 278.29 | 290 | 1,150,123 |
| 20:59:59 | 278.29 | 100 | 1,149,833 |
| 20:59:59 | 278.28 | 100 | 1,149,733 |
| 20:59:59 | 278.28 | 100 | 1,149,633 |
| 20:59:59 | 278.28 | 100 | 1,149,533 |
| 20:59:59 | 278.28 | 100 | 1,149,433 |
| 20:59:59 | 278.28 | 100 | 1,149,333 |
Price Extremes
| 1 week | 268.68 |  | 278.6 |
| 1 month | 268.26 | | 292.58 |
| Current year | 219.98 | | 315.99 |
| 1 year | 215.53 | | 315.99 |
| 3 years | 199.33 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +20.30% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
