UNION CONSTRUCTION AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 USD | +2.22% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 26/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.46 $ |
| Volume | 11 252 | 3 300 | 100 |
| Change | +∞% | -2.17% | +2.22% |
| Opening | 0.45 | 0.45 | 0.46 |
| High | 0.46 | 0.45 | 0.46 |
| Low | 0.45 | 0.44 | 0.46 |
Performance
| 1 day | +2.22% | ||
| 3 months | +2.22% | ||
| 6 months | -2.13% | ||
| 1 year | -2.13% | ||
| 3 years | -23.33% | ||
| 5 years | -35.21% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 367
Avg. Volume 20 sessions USD
2 008.82
Record volume 1
4 802 300
Record volume 2
3 217 000
Record volume 3
3 200 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 720 000
Net sales (USD)
1 876 362
Free-Float
29.06 %
Free-Float capitalization (USD)
4 277 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.46
1 month
0.440.46
Current year
0.420.50
1 year
0.420.50
3 years
0.420.67
5 years
0.420.79
10 years
0.320.79
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
50.66
RSI 14 days
50.30
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -.--% | -.--% | -2.13% | 14.72M | ||
| +0.42% | -1.23% | -3.22% | +9.51% | 3.07B | ||
| -0.25% | +1.28% | +9.62% | +32.74% | 1.44B | ||
| +4.36% | -1.86% | +2.45% | +33.45% | 1.05B | ||
| -0.70% | -4.05% | +22.98% | +138.62% | 958M | ||
| -1.28% | +2.36% | +13.61% | +34.04% | 883M | ||
| +2.52% | -0.27% | +14.57% | +34.35% | 749M | ||
| +2.48% | +4.42% | +9.97% | +27.31% | 722M | ||
| -.--% | -6.31% | +8.75% | +26.88% | 667M | ||
| -5.22% | +12.58% | +20.81% | +13.33% | 632M | ||
| +0.30% | -5.80% | -7.37% | +35.47% | 603M | ||
| -2.16% | -6.70% | +30.69% | +66.06% | 549M | ||
| +0.69% | +0.42% | -5.19% | +5.09% | 399M | ||
| -16.94% | +2.95% | -16.44% | +29.61% | 373M | ||
| +3.54% | +3.16% | -34.16% | -49.59% | 259M | ||
| +2.38% | +2.06% | +13.22% | +47.67% | 211M | ||
| Average | -0.48% | +1.23% | +5.02% | +30.15% | ||
| Weighted average by Cap. | -0.12% | +0.60% | +6.02% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -23.33% | ||
| 2021 | -.--% | ||
| 2020 | -6.25% | ||
| 2019 | +6.67% | ||
| 2018 | -13.04% | ||
| 2017 | +76.92% | ||
| 2016 | +14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -9.09% | ||
| 2013 | -27.87% | ||
| 2012 | -12.86% | ||
| 2011 | +16.67% | ||
| 2010 | -10.45% | ||
| 2009 | +3.08% |
- Stock Market
- Equities
- UCI Stock
- Quotes Union Construction and Investment
