|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.94 USD | +1.21% |
|
-2.32% | -6.82% |
| 07-24 | Reckitt Benckiser sells Hygiene business in Russia but keeps Health | AN |
| 07-24 | Reckitt sells Russian hygiene asset; US blow for Wise | AN |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.00 | US$60.79 | US$61.83 | US$60.21 | US$60.94 |
| Volume | 3,658,315 | 2,810,453 | 3,414,304 | 5,657,931 | 2,236,672 |
| Change | -0.63% | -1.95% | +1.71% | -2.62% | +1.21% |
| Opening | US$62.20 | US$61.28 | US$62.02 | US$60.25 | US$60.68 |
| High | US$62.50 | US$61.53 | US$62.19 | US$60.56 | US$61.11 |
| Low | US$61.95 | US$60.79 | US$61.52 | US$59.90 | US$60.42 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.32% | ||
| Current month | +1.36% | ||
| 1 month | +0.66% | ||
| 3 months | +4.83% | ||
| 6 months | -9.04% | ||
| Current year | -6.82% | ||
| 1 year | -10.36% | ||
| 3 years | +0.50% | ||
| 5 years | -4.97% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
2,236,672
Estimated daily volume
2,236,672
Avg. Volume 20 sessions
3,895,935
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
237,418,278.9
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,430,151,618
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,500,853,922
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
613,460
Free-Float
97.56 %
Free-Float capitalization (USD)
128,302,565,211
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
61.15
Moving average 20 days
61.42
Moving average 50 days
59.04
Moving average 100 days
59.65
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.12%
RSI 9 days
43.45
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.32% | -10.36% | +0.50% | 131B | |
| +1.05% | -1.71% | -6.88% | -4.14% | 343B | |
| +0.74% | -2.40% | +3.21% | +16.59% | 72.62B | |
| -0.78% | +0.06% | -11.19% | -16.48% | 52.33B | |
| +2.01% | +1.58% | -15.59% | -23.25% | 37.02B | |
| +0.46% | -2.24% | -11.18% | -54.99% | 29.05B | |
| +0.80% | -2.30% | +12.64% | +6.19% | 19.31B | |
| -0.26% | -2.34% | -30.49% | -34.04% | 19.29B | |
| -0.03% | -2.57% | -4.18% | +23.72% | 17.81B | |
| +0.09% | -1.16% | -12.95% | +2.38% | 11.26B | |
| Average | +0.53% | -1.45% | -8.70% | -8.35% | 73.34B | |
| Weighted average by Cap. | +0.86% | -1.52% | -7.56% | -4.85% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a8397a49315c836dd145ad1d.uYZCkT1LGRE_xU6BztFx-KhJQ_lSj2SK9ETHs5biW6U.0uo05lZ9bn1olCbCpeQJoZsrDLcRtwfE2QH_0fmWGtbN5AX4ayljY0WPFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 60.94 | 129,362 | 1,707,163 |
| 20:59:58 | 60.95 | 100 | 1,577,801 |
| 20:59:54 | 60.95 | 100 | 1,577,701 |
| 20:59:54 | 60.95 | 200 | 1,577,601 |
| 20:59:54 | 60.95 | 116 | 1,577,401 |
| 20:59:54 | 60.94 | 200 | 1,577,285 |
| 20:59:54 | 60.94 | 200 | 1,577,085 |
| 20:59:53 | 60.94 | 100 | 1,576,885 |
| 20:59:53 | 60.94 | 100 | 1,576,785 |
| 20:59:53 | 60.94 | 100 | 1,576,685 |
Course Extremes
| 1 week | 59.9 |  | 62.5 |
| 1 month | 59.9 | | 63.76 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
