|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.09 USD | -0.94% |
|
-1.38% | -5.06% |
| 08-11 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 08-11 | Unilever PLC : Jefferies gives a Sell rating | ZD |
Stock exchange
NYSE
UL 62.09 $
-0.94%
125M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.09USD | -0.94% | 125M $ | ||
CBOE
| UL | 62.09USD | -0.93% | 5.76M $ | |
|
Mexican S.E.
| UL N | 1,051.50MXN | -2.28% | 381K $ | |
|
Tradegate
| UNV | 54.00EUR | -0.92% | 54 € | |
|
Deutsche Boerse AG
| UNV | 53.50EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| UNV | 54.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV | 53.50EUR | -0.93% | 0 € | |
| ULVR | 4,589.50GBX | -0.84% | 6.33B p | ||
|
Euronext Amsterdam
| UNA | 53.87EUR | -0.55% | 33.6M € | |
|
CBOE
| ULVR | 4,592.25GBX | -0.44% | 1.47B p | |
|
CBOE
| UNA | 53.79EUR | -0.41% | 16.68M € | |
|
Xetra
| UNV0 | 53.89EUR | -0.48% | 570K € | |
|
Tradegate
| UNV0 | 53.77EUR | -1.18% | 350K € | |
|
OTC Markets
| UNLYF | 61.80USD | -2.17% | 254K $ | |
|
Deutsche Boerse AG
| UNV0 | 53.83EUR | -0.70% | 85.32K € | |
|
Boerse Muenchen
| UNV0 | 53.67EUR | -0.98% | 64.67K € | |
|
Börse Stuttgart
| UNV0 | 53.84EUR | -1.05% | 39.84K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 54.07EUR | 0.00% | 0 € | |
| UL | 32,540.00ARS | -1.51% | 17.21M $ | ||
|
Buenos Aires S.E.
| ULD | 21.75USD | 0.00% | 43.5 $ | |
| ULEV34 | 321.00BRL | +0.10% | 5.46K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$62.86 | US$62.37 | US$61.72 | US$62.68 | US$62.09 |
| Volume | 1,973,310 | 2,187,343 | 2,381,659 | 2,076,462 | 2,007,891 |
| Change | -0.16% | -0.78% | -1.04% | +1.56% | -0.94% |
| Opening | US$62.55 | US$62.22 | US$61.57 | US$62.27 | US$62.38 |
| High | US$62.86 | US$62.58 | US$61.93 | US$62.75 | US$62.61 |
| Low | US$62.03 | US$62.13 | US$61.42 | US$62.17 | US$62.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.38% | ||
| Current month | -2.08% | ||
| 1 month | +1.04% | ||
| 3 months | +10.40% | ||
| 6 months | -16.76% | ||
| Current year | -5.06% | ||
| 1 year | -9.52% | ||
| 3 years | +7.50% | ||
| 5 years | -4.46% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
2,007,892
Estimated daily volume
2,007,892
Avg. Volume 20 sessions
4,962,930
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
308,148,323.7
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,888,396,873
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,472,849,369
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
623,830
Free-Float
96.18 %
Free-Float capitalization (USD)
130,686,922,478
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
62.34
Moving average 20 days
62.98
Moving average 50 days
60.96
Moving average 100 days
59.42
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
48.59
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.38% | -9.52% | +7.50% | 134B | |
| +0.20% | -0.85% | -6.36% | -6.62% | 336B | |
| -0.84% | -1.72% | -9.02% | +0.75% | 134B | |
| -1.05% | -1.42% | +8.09% | +23.19% | 73.3B | |
| -0.72% | -0.91% | -16.27% | -18.01% | 51.04B | |
| 0.00% | -0.16% | -9.43% | -17.45% | 36.88B | |
| -1.40% | -2.55% | -5.35% | -47.35% | 31.15B | |
| -0.67% | -3.31% | +6.61% | +22.87% | 20.09B | |
| +0.29% | -1.42% | +12.36% | +7.00% | 19.82B | |
| -0.33% | -3.55% | -23.06% | -35.22% | 19.77B | |
| Average | -0.55% | -1.48% | -5.20% | -6.33% | 85.58B | |
| Weighted average by Cap. | -0.40% | -1.57% | -6.37% | -2.98% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.42 |  | 62.86 |
| 1 month | 59.9 | | 67.44 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
