|
Real-time Estimate
Cboe BZX
17:10:52 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.865 USD | +1.99% |
|
+3.61% | -15.42% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.780 | US$4.770 | US$4.800 | US$4.770 | US$4.880 |
| Volume | 906,356 | 648,264 | 1,109,036 | 448,528 | 242,758 |
| Change | +1.49% | -0.21% | +0.63% | -0.63% | +1.99% |
| Opening | US$4.850 | US$4.860 | US$4.800 | US$4.850 | US$4.800 |
| High | US$4.900 | US$4.880 | US$4.850 | US$4.850 | US$4.880 |
| Low | US$4.691 | US$4.710 | US$4.760 | US$4.745 | US$4.760 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.61% | ||
| Current month | -6.15% | ||
| 1 month | -8.61% | ||
| 3 months | -37.99% | ||
| 6 months | -27.92% | ||
| Current year | -15.42% | ||
| 1 year | +23.23% | ||
| 3 years | -25.16% | ||
| 5 years | -81.30% |
Volumes
marketsDaily volume
242,758
Estimated daily volume
649,056
Avg. Volume 20 sessions
889,300
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,326,444.5
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
132,869,575
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
129,866,307
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
4.766
Moving average 20 days
5.175
Moving average 50 days
5.226
Moving average 100 days
6.23
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+28.05%
STIM
RSI 9 days
36.12
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +3.61% | +23.23% | -25.16% | 133M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.45% | -0.40% | +35.52% | +79.18% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -1.15% | +0.14% | -17.20% | +358.88% | 26.42B | |
| +2.34% | +4.73% | +2.58% | -3.23% | 24.62B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +2.32% | +3.22% | +48.38% | +173.42% | 14.18B | |
| +1.21% | -1.29% | -10.07% | +818.50% | 13.48B | |
| Average | +0.61% | -0.07% | +35.35% | +186.28% | 27.89B | |
| Weighted average by Cap. | -0.01% | +2.09% | +36.98% | +149.90% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b84bff581055d89060d41.9cynWjtW4cP6aTIgL5DkXIP1WXyurfbNhVUbL0iGMAU.v4DKFHcfjZbKHQFSYOWxaeGdKhb744b6zwdveQPjQkSE_5ZvDjPQt6kGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:32 | 4.880 | 100 | 214,562 |
| 16:52:32 | 4.880 | 979 | 214,462 |
| 16:52:32 | 4.880 | 100 | 213,483 |
| 16:52:32 | 4.880 | 204 | 213,383 |
| 16:52:32 | 4.880 | 177 | 213,179 |
| 16:52:32 | 4.880 | 421 | 213,002 |
| 16:52:31 | 4.875 | 100 | 212,581 |
| 16:52:29 | 4.870 | 120 | 212,481 |
| 16:52:14 | 4.870 | 300 | 212,361 |
| 16:52:14 | 4.870 | 200 | 212,061 |
Price Extremes
| 1 week | 4.69 |  | 4.9 |
| 1 month | 4.69 | | 5.64 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
