|
Market Closed -
Bombay S.E.
10:02:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 483.45 INR | -4.12% |
|
+2.44% | +9.54% |
Stock exchange
Bombay S.E.
UNICHEMLAB 483.45 ₹
-4.12%
1.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 483.45INR | -4.12% | 1.67M ₹ | ||
NSE India S.E.
| UNICHEMLAB | 483.75INR | -4.20% | 14.12M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹475.85 | ₹482.20 | ₹486.55 | ₹504.25 | ₹483.45 |
| Volume | 4,851 | 2,492 | 1,859 | 2,576 | 3,450 |
| Change | +0.83% | +1.33% | +0.90% | +3.64% | -4.12% |
| Opening | ₹471.55 | ₹477.05 | ₹481.00 | ₹489.90 | ₹503.05 |
| High | ₹479.55 | ₹488.30 | ₹500.90 | ₹509.80 | ₹507.15 |
| Low | ₹467.00 | ₹477.05 | ₹479.85 | ₹487.70 | ₹481.55 |
Performance
| 1 day | -4.12% | ||
| 1 week | +2.44% | ||
| Current month | -11.51% | ||
| 1 month | -11.51% | ||
| 3 months | -7.60% | ||
| 6 months | +24.18% | ||
| Current year | +9.54% | ||
| 1 year | +1.89% | ||
| 3 years | +9.90% | ||
| 5 years | +103.43% | ||
| 10 years | +66.51% |
Volumes
marketsDaily volume
3,450
Estimated daily volume
3,450
Avg. Volume 20 sessions
2,893
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1,398,620.85
Avg. Volume 20 sessions USD
14,731.67
Record volume 1
2,577,357
Record volume 2
2,464,625
Record volume 3
1,850,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,502,099,476
Market Cap (USD)
372,813,520
Net sales ()
22,018,500,000
Net sales (USD)
231,219,973
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,173
Free-Float
28.74%
Free-Float capitalization (INR)
10,203,559,775
Free-Float capitalization (USD)
107,149,298
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
484.16
Moving average 20 days
517.41
Moving average 50 days
531.38
Moving average 100 days
518.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
34.5
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | +2.44% | +1.89% | +9.90% | 373M | |
| +3.95% | +12.16% | +69.14% | +152.49% | 1,224B | |
| +0.48% | +5.19% | +46.79% | +88.74% | 662B | |
| +1.16% | +3.07% | +29.01% | +107.49% | 514B | |
| -0.04% | +2.87% | +53.65% | +66.64% | 388B | |
| +0.99% | +2.45% | +72.50% | +44.95% | 361B | |
| +1.10% | +4.89% | +35.78% | +58.64% | 302B | |
| +5.86% | +8.06% | +10.45% | +35.62% | 271B | |
| +1.58% | +7.04% | +61.02% | +78.65% | 249B | |
| +2.86% | +10.60% | +45.71% | +121.91% | 205B | |
| Average | +1.32% | +2.66% | +42.59% | +76.50% | 417.72B | |
| Weighted average by Cap. | +2.03% | +3.04% | +51.65% | +99.28% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b1645c3f09.asiyQNnE3CEOwZcT50kr5OtqrshhDqaXhlgm5AE2tm0.EoTcCOmr7RFg87pM3g1NrdMaxYs5e_mm7RZQySxa-S4PgPc5tfXoSUGsxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 | 481.80 | 2 | 3,450 |
| 09:59:30 | 481.80 | 2 | 3,448 |
| 09:59:00 | 481.80 | 3 | 3,446 |
| 09:55:46 | 481.55 | 34 | 3,443 |
| 09:55:41 | 481.55 | 5 | 3,409 |
| 09:55:37 | 483.00 | 11 | 3,404 |
| 09:55:36 | 481.55 | 3 | 3,393 |
| 09:55:32 | 481.55 | 109 | 3,390 |
| 09:54:09 | 481.55 | 1 | 3,281 |
Price Extremes
| 1 week | 467 |  | 509.8 |
| 1 month | 462 | | 568.75 |
| Current year | 280 | | 685.95 |
| 1 year | 280 | | 685.95 |
| 3 years | 280 | | 949.85 |
| 5 years | 197.5 | | 949.85 |
| 10 years | 75.1 | | 949.85 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -40.43% | ||
| 2024 | +82.07% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
