UNICHEM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.4 INR | -0.72% |
|
-5.60% | +36.51% |
| 03-29 | Unichem Laboratories Limited Announces Board Resignations, Effective March 31, 2024 | CI |
| 03-27 | Unichem Laboratories Chief Commercial and International Business Development Officer Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 563.9 ₹ | 560.2 ₹ | 559.5 ₹ | 555.45 ₹ |
| Volume | 10 855 | 2 951 | 3 287 | 160 |
| Change | -6.17% | -0.66% | -0.12% | -0.72% |
| Opening | 600.95 | 572.80 | 555.05 | 556.05 |
| High | 616.00 | 573.00 | 576.70 | 556.60 |
| Low | 560.00 | 550.00 | 549.70 | 551.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | +0.04% | ||
| 3 months | +6.28% | ||
| 6 months | +38.03% | ||
| Current year | +36.51% | ||
| 1 year | +48.93% | ||
| 3 years | +68.14% | ||
| 5 years | +204.52% | ||
| 10 years | +151.85% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
7 726
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
4 291 406.70
Avg. Volume 20 sessions USD
51 423.93
Record volume 1
2 577 357
Record volume 2
2 464 625
Record volume 3
1 850 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 384 681 382
Capitalization (USD)
471 946 637
Net sales (INR)
13 430 222 000
Net sales (USD)
160 934 350
Number of employees
2 894
Sales / Employee (INR)
4 640 713
Sales / Employee (USD)
55 610
Free-Float
28.81 %
Free-Float capitalization (INR)
11 346 390 747
Free-Float capitalization (USD)
135 963 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
549.70
616.00
1 month
433.25616.00
Current year
416.30616.00
1 year
365.35616.00
3 years
197.50616.00
5 years
75.10616.00
10 years
75.10616.00
Indicators
Moving average 5 days
573.91
Moving average 20 days
570.65
Moving average 50 days
535.35
Moving average 100 days
497.95
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
45.92
RSI 14 days
50.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.60% | +36.51% | +48.93% | 472M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.54% | -3.13% | +37.65% | +16.30% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +1.22% | +11.18% | +12.46% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.48% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8445ec6.6ODf0YBSiq4WYwTVQ2Lp2BscvgDYUEen26F4x-gdOlw.p6mLgcQw0u1sAWKkFw6r61opxGO1JR3pkvktqt9oWBfas76-sQjrzF0pTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:18 | 553 | 1 | 160 |
| 10:38:31 | 556.1 | 4 | 159 |
| 10:17:32 | 554.2 | 3 | 155 |
| 09:58:07 | 554 | 4 | 152 |
| 08:49:11 | 555 | 5 | 148 |
| 08:42:19 | 554.5 | 3 | 143 |
| 08:31:36 | 553.8 | 2 | 140 |
| 05:57:41 | 552.2 | 1 | 138 |
| 05:57:39 | 554.4 | 1 | 137 |
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Equities
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
