|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983.30 JPY | +0.83% |
|
+2.18% | +10.03% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥963.80 | JP¥961.40 | JP¥964.80 | JP¥975.20 | JP¥983.30 |
| Volume | 4,371,700 | 3,820,400 | 2,947,900 | 4,807,000 | 1,181,600 |
| Change | +1.06% | -0.25% | +0.35% | +1.08% | +0.83% |
| Opening | JP¥958.20 | JP¥963.00 | JP¥962.90 | JP¥974.00 | JP¥990.20 |
| High | JP¥977.40 | JP¥975.20 | JP¥975.40 | JP¥987.20 | JP¥993.00 |
| Low | JP¥958.00 | JP¥960.10 | JP¥959.00 | JP¥970.00 | JP¥977.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.18% | ||
| Current month | +4.37% | ||
| 1 month | +5.81% | ||
| 3 months | +1.32% | ||
| 6 months | +4.26% | ||
| Current year | +10.03% | ||
| 1 year | -1.91% | ||
| 3 years | -43.52% | ||
| 5 years | -33.56% | ||
| 10 years | +33.62% |
Volumes
marketsDaily volume
1,181,600
Estimated daily volume
4,590,088
Avg. Volume 20 sessions
4,137,600
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
4,068,502,080
Avg. Volume 20 sessions USD
25,029,424.8
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,679,859,995,045
Market Cap (USD)
10,333,911,558
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,814,958,353
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
351,527
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,125,757,523,031
Free-Float capitalization (USD)
6,925,266,816
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
963.78
Moving average 20 days
951.36
Moving average 50 days
936.57
Moving average 100 days
948.4
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
55.22
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.18% | -1.91% | -43.52% | 10.33B | |
| +0.12% | -1.54% | -14.94% | -19.57% | 35.97B | |
| -0.92% | +3.02% | +2.18% | -22.15% | 3.55B | |
| +0.06% | -0.78% | -30.50% | +38.86% | 2.64B | |
| 0.00% | +8.03% | - | - | 2.18B | |
| -2.77% | -11.20% | +53.77% | +196.44% | 1.41B | |
| +1.69% | +2.85% | -7.67% | -31.95% | 1.34B | |
| +2.03% | +3.50% | -45.64% | -13.11% | 844M | |
| +0.75% | +3.13% | -39.12% | -23.96% | 754M | |
| -0.79% | +7.38% | -37.12% | -19.20% | 711M | |
| Average | +0.03% | +1.32% | -13.44% | +6.87% | 5.97B | |
| Weighted average by Cap. | +0.17% | -1.21% | -11.45% | -16.30% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e08920976.Kbp4zhsK7uzviYWlZQ_STGjFdHQ4TWIMW28rmjne-P8.GsoKp1pQo9q67v32KmueE1ioOSZvYCdGOTdI-Q2Xn5Bd6DG7Un6Urrva4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:33 | 983.30 | 100 | 1,181,600 |
| 02:41:18 | 983.40 | 100 | 1,181,500 |
| 02:41:18 | 983.10 | 100 | 1,181,400 |
| 02:41:18 | 983.10 | 200 | 1,181,300 |
| 02:41:18 | 983.10 | 200 | 1,181,100 |
| 02:41:13 | 983.20 | 100 | 1,180,900 |
| 02:41:11 | 983.40 | 200 | 1,180,800 |
| 02:41:11 | 983.50 | 300 | 1,180,600 |
| 02:41:07 | 983.80 | 100 | 1,180,300 |
| 02:41:07 | 983.80 | 100 | 1,180,200 |
Course Extremes
| 1 week | 959 |  | 993 |
| 1 month | 911.1 | | 996.7 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 692.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
