|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.50 JPY | -0.32% |
|
-0.41% | +6.98% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥964.80 | JP¥975.20 | JP¥966.00 | JP¥960.60 | JP¥957.50 |
| Volume | 2,947,900 | 4,807,000 | 4,289,400 | 5,414,400 | 4,150,300 |
| Change | +0.35% | +1.08% | -0.94% | -0.56% | -0.32% |
| Opening | JP¥962.90 | JP¥974.00 | JP¥990.20 | JP¥960.00 | JP¥953.40 |
| High | JP¥975.40 | JP¥987.20 | JP¥993.00 | JP¥963.30 | JP¥962.20 |
| Low | JP¥959.00 | JP¥970.00 | JP¥963.80 | JP¥949.20 | JP¥950.70 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.41% | ||
| Current month | +1.47% | ||
| 1 month | +2.88% | ||
| 3 months | -2.10% | ||
| 6 months | +2.52% | ||
| Current year | +6.98% | ||
| 1 year | -4.63% | ||
| 3 years | -45.09% | ||
| 5 years | -35.41% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
4,150,300
Estimated daily volume
4,150,300
Avg. Volume 20 sessions
4,165,171
Daily volume ratio
1
Avg. Volume 20 sessions JPY
3,988,151,232.5
Avg. Volume 20 sessions USD
24,335,698.82
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,660,466,723,180
Market Cap (USD)
10,132,643,713
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,768,296,181
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
348,706
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,112,761,129,425
Free-Float capitalization (USD)
6,790,387,248
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
965.6
Moving average 20 days
957.72
Moving average 50 days
938.83
Moving average 100 days
946.07
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
51.02
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.41% | -4.63% | -45.09% | 10.13B | |
| -1.91% | -1.93% | -16.32% | -22.07% | 36.14B | |
| -0.25% | +0.68% | -0.38% | -23.13% | 3.48B | |
| -1.52% | -0.38% | -29.60% | +39.13% | 2.67B | |
| +1.58% | +18.71% | - | - | 2.5B | |
| +1.07% | -6.35% | +56.72% | +201.56% | 1.37B | |
| +1.27% | -1.10% | -10.15% | -33.55% | 1.34B | |
| +1.72% | 0.00% | -48.55% | -14.61% | 850M | |
| -0.85% | +5.93% | -34.46% | -18.01% | 752M | |
| +0.30% | -1.42% | -41.09% | -26.70% | 743M | |
| Average | +0.09% | +1.77% | -14.27% | +6.39% | 6B | |
| Weighted average by Cap. | -1.10% | +1.38% | -13.05% | -18.17% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cefd05515b.qjj_FqneJFpPR0Jz2R64gq20aUghAsAdooJjBqOostU.-1uFVcOQVS0qdDBGn0_d0-7yEQVocYdn688MQ8jti-TFdpUn0JtsFQQBGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 957.50 | 1,915,800 | 4,150,300 |
| 07:24:59 | 959.90 | 100 | 2,234,500 |
| 07:24:58 | 960.70 | 100 | 2,234,400 |
| 07:24:58 | 960.60 | 100 | 2,234,300 |
| 07:24:58 | 959.90 | 100 | 2,234,200 |
| 07:24:57 | 960.50 | 100 | 2,234,100 |
| 07:24:57 | 959.90 | 100 | 2,234,000 |
| 07:24:56 | 960.00 | 100 | 2,233,900 |
| 07:24:56 | 960.10 | 100 | 2,233,800 |
| 07:24:56 | 960.60 | 200 | 2,233,700 |
Course Extremes
| 1 week | 949.2 |  | 993 |
| 1 month | 911.1 | | 996.7 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 692.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
