|
Market Closed -
Japan Exchange
07:30:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 942.90 JPY | -1.08% |
|
-1.05% | +5.35% |
Stock exchange
Japan Exchange
8113 942.90 ¥
-1.08%
3.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 942.90JPY | -1.08% | 3.51B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
OTC Markets
| UNCHF | 6.114USD | +3.46% | 6.97K $ | |
|
Tradegate
| UN4 | 5.250EUR | -1.87% | 945 € | |
|
Börse Stuttgart
| UN4 | 5.250EUR | -0.94% | 393.75 € | |
|
Deutsche Boerse AG
| UN4 | 5.250EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UN4 | 5.350EUR | 0.00% | 0 € | |
| UNICY | 3.030USD | -1.30% | 459K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.540EUR | 0.00% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JP¥952.90 | JP¥956.70 | JP¥953.20 |
| Volume | 4,746,000 | 3,969,800 | 3,810,300 |
| Change | - | +0.40% | -0.37% |
| Opening | JP¥949.80 | JP¥956.00 | JP¥961.70 |
| High | JP¥954.00 | JP¥961.00 | JP¥967.00 |
| Low | JP¥944.20 | JP¥952.50 | JP¥950.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.05% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | -0.17% | ||
| 6 months | +0.84% | ||
| Current year | +5.35% | ||
| 1 year | -1.41% | ||
| 3 years | -46.54% | ||
| 5 years | -42.42% | ||
| 10 years | +7.99% |
Volumes
marketsDaily volume
3,725,900
Estimated daily volume
3,725,900
Avg. Volume 20 sessions
4,326,958
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4,079,888,698.2
Avg. Volume 20 sessions USD
25,931,772.57
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,640,266,862,205
Market Cap (USD)
10,420,810,672
Net sales (JPY)
945,268,000,000
Net sales (USD)
6,005,400,151
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
363,040
Free-Float
61.91%
Free-Float capitalization (JPY)
1,099,041,062,236
Free-Float capitalization (USD)
6,982,338,724
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
958.9
Moving average 20 days
966.88
Moving average 50 days
980.8
Moving average 100 days
957.42
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
42.23
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.05% | -1.41% | -46.54% | 10.42B | |
| +0.35% | +1.05% | -19.19% | -18.77% | 32.85B | |
| -1.06% | -2.05% | -22.59% | -21.32% | 2.92B | |
| +0.71% | -0.44% | -26.60% | +13.99% | 2.35B | |
| -0.80% | -5.09% | - | - | 2.17B | |
| -0.66% | +6.03% | -13.00% | +52.47% | 1.44B | |
| -0.72% | -3.38% | -16.03% | -33.07% | 1.29B | |
| +1.22% | -0.22% | +44.02% | +191.50% | 1.3B | |
| +1.62% | +8.82% | +68.54% | +108.24% | 881M | |
| +0.68% | +0.20% | -23.95% | -17.96% | 799M | |
| Average | -0.02% | +0.39% | -1.14% | +25.39% | 5.64B | |
| Weighted average by Cap. | -0.30% | +0.12% | -13.17% | -14.17% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b644d377b023312c36d9923d35c2078.3pwYmVIwASsRqVakFkf8WUycGrWjOnfXkKkmqjiDiP0.rs9-xiBUVW1nmiHjbDOZHnnYKoHOSDy2wMAU5lm1wbSbxV7UDVlFU1XGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 942.90 | 1,967,200 | 3,725,900 |
| 07:24:56 | 944.60 | 100 | 1,758,700 |
| 07:24:55 | 944.60 | 100 | 1,758,600 |
| 07:24:55 | 944.60 | 100 | 1,758,500 |
| 07:24:55 | 944.50 | 100 | 1,758,400 |
| 07:24:55 | 944.10 | 100 | 1,758,300 |
| 07:24:55 | 944.20 | 100 | 1,758,200 |
| 07:24:55 | 944.50 | 100 | 1,758,100 |
| 07:24:55 | 944.50 | 100 | 1,758,000 |
| 07:24:55 | 944.20 | 100 | 1,757,900 |
Price Extremes
| 1 week | 942.4 |  | 967 |
| 1 month | 932.7 | | 1,000.5 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,802.67 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
