|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030.50 JPY | +0.73% |
|
+3.62% | +15.14% |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥998.40 | JP¥975.90 | JP¥999.90 | JP¥1,023.00 | JP¥1,030.50 |
| Volume | 5,354,400 | 5,322,500 | 12,216,100 | 5,468,500 | 5,937,500 |
| Change | +0.39% | -2.25% | +2.46% | +2.31% | +0.73% |
| Opening | JP¥992.00 | JP¥983.40 | JP¥954.70 | JP¥1,004.00 | JP¥1,027.00 |
| High | JP¥998.60 | JP¥988.50 | JP¥1,020.50 | JP¥1,025.00 | JP¥1,041.00 |
| Low | JP¥977.10 | JP¥969.30 | JP¥946.50 | JP¥996.30 | JP¥1,017.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.62% | ||
| Current month | +2.38% | ||
| 1 month | +9.28% | ||
| 3 months | +9.05% | ||
| 6 months | +7.82% | ||
| Current year | +15.14% | ||
| 1 year | +2.08% | ||
| 3 years | -47.53% | ||
| 5 years | -35.59% | ||
| 10 years | +32.34% |
Volumes
marketsDaily volume
5,937,500
Estimated daily volume
5,937,500
Avg. Volume 20 sessions
1,006
Daily volume ratio
5,902.09
Avg. Volume 20 sessions JPY
1,036,683
Avg. Volume 20 sessions USD
6,505.19
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,773,284,726,717
Market Cap (USD)
11,158,980,352
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,948,411,375
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
359,594
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,188,168,080,819
Free-Float capitalization (USD)
7,476,940,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,005.54
Moving average 20 days
1,005.54
Moving average 50 days
1,005.54
Moving average 100 days
1,005.54
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
1,005.54
RSI 14 days
1,005.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.62% | +2.08% | -47.53% | 11.16B | |
| -1.51% | +0.43% | -20.67% | -15.46% | 35.93B | |
| -0.50% | -1.39% | -1.23% | -21.62% | 3.55B | |
| +0.17% | +1.63% | - | - | 2.76B | |
| -0.56% | -0.99% | -25.18% | +38.18% | 2.61B | |
| +0.96% | -1.74% | -8.82% | -32.41% | 1.39B | |
| -5.14% | -9.86% | +51.89% | +174.50% | 1.28B | |
| +2.75% | -3.38% | -45.53% | -6.36% | 928M | |
| +1.44% | +0.58% | -32.21% | -11.67% | 794M | |
| +1.21% | -0.29% | -40.60% | -21.87% | 773M | |
| Average | +0.20% | +892.16% | -13.36% | +6.20% | 6.12B | |
| Weighted average by Cap. | -0.67% | +579.48% | -14.29% | -15.71% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4b987237b4f09247a8fe6.NerLik6rZ3EBsh3ECJhgaskbvOn0RdQFyh15hUFpeo0.b9L66GPOAkdswWmSf_s0MKxajt-bMYd1pVse1RkQHON6ib2yfPpKIW3wJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,030.50 | 2,696,400 | 5,937,500 |
| 07:24:59 | 1,031.00 | 300 | 3,241,100 |
| 07:24:57 | 1,032.00 | 100 | 3,240,800 |
| 07:24:56 | 1,032.00 | 100 | 3,240,700 |
| 07:24:56 | 1,031.50 | 2,000 | 3,240,600 |
| 07:24:56 | 1,031.50 | 100 | 3,238,600 |
| 07:24:55 | 1,032.50 | 100 | 3,238,500 |
| 07:24:55 | 1,032.50 | 100 | 3,238,400 |
| 07:24:54 | 1,032.50 | 100 | 3,238,300 |
| 07:24:54 | 1,032.00 | 100 | 3,238,200 |
Course Extremes
| 1 week | 946.5 |  | 1,041 |
| 1 month | 938.6 | | 1,057.5 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,978.33 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
