UNICAP MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 PKR | +3.68% |
|
-5.29% | -14.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 ₨ | 1.93 ₨ | 1.92 ₨ | 1.9 ₨ | 1.97 ₨ |
| Volume | 2 000 | 103 500 | 4 000 | 39 000 | 17 500 |
| Change | +∞% | -7.21% | -0.52% | -1.04% | +3.68% |
| Opening | 2.07 | 2.17 | 2.00 | 1.92 | 2.00 |
| High | 2.16 | 2.17 | 2.00 | 1.99 | 2.00 |
| Low | 2.07 | 1.90 | 1.92 | 1.89 | 1.81 |
Performance
| 1 day | +3.68% | ||
| 1 week | -5.29% | ||
| Current month | -1.01% | ||
| 1 month | -1.99% | ||
| 3 months | +3.14% | ||
| 6 months | +5.91% | ||
| Current year | -14.35% | ||
| 1 year | +23.90% | ||
| 3 years | -27.84% | ||
| 5 years | +173.61% | ||
| 10 years | +162.67% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
58 167
Avg. Volume 20 sessions PKR
114 588.99
Avg. Volume 20 sessions USD
412.06
Record volume 1
3 758 500
Record volume 2
3 334 500
Record volume 3
2 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
46 558 676
Capitalization (USD)
167 425
Net sales (PKR)
1 394 330
Net sales (USD)
5 014
Number of employees
3
Sales / Employee (PKR)
464 777
Sales / Employee (USD)
1 671
Free-Float
99 %
Free-Float capitalization (PKR)
46 093 090
Free-Float capitalization (USD)
165 751
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.81
2.17
1 month
1.582.30
Current year
1.312.87
1 year
0.853.47
3 years
0.853.90
5 years
0.156.33
10 years
0.156.96
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.03
Moving average 50 days
2.03
Moving average 100 days
2.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
47.94
RSI 14 days
47.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -5.29% | -14.35% | +23.90% | 167K | ||
| -0.46% | +11.56% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +6.03% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| 0.00% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| +3.50% | +21.84% | +118.18% | +457.89% | 1.93B | ||
| Average | +1.06% | +2.87% | +23.64% | +89.02% | ||
| Weighted average by Cap. | +0.49% | +4.75% | +23.30% | +142.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Equities
- UCAPM Stock
- Quotes Unicap Modaraba
