Stock UNIBAP UNIBAP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibap AB

Equities

UNIBAP

SE0009606809

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:44 17/05/2024 BST 		5-day change 1st Jan Change
2.84 SEK -4.70% Intraday chart for Unibap AB +44.53% -8.39%
04-22 Unibap AB Announces Successful Delivery of Space Edge Computer to Swedish Defence Project CI
04-18 Certain Units of Unibap AB are subject to a Lock-Up Agreement Ending on 18-APR-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Unibap AB(UNIBAP) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1.9 kr 1.89 kr 1.895 kr 2.98 kr 2.84 kr
Volume 11 840 18 078 90 740 2 618 271 407 881
Change -3.31% -0.53% +0.26% +57.26% -4.70%
Opening 1.97 1.97 1.90 2.20 2.95
High 1.98 1.97 1.90 2.98 2.95
Low 1.90 1.89 1.86 2.20 2.7

Performance

1 day-4.70%
1 week+44.53%
Current month+46.02%
1 month+35.24%
3 months+38.54%
6 months+13.60%
Current year-8.39%
1 year-85.55%
3 years-91.39%
5 years-91.60%

Volumes

markets
Daily volume
407 881
Estimated daily volume
407 881
Avg. Volume 20 sessions
225 787
Daily volume ratio
1.81
Avg. Volume 20 sessions SEK
641 235.08
Avg. Volume 20 sessions USD
59 870.20
Record volume 1
2 618 271
Record volume 2
1 268 822
Record volume 3
1 206 437
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
122 529 191
Capitalization (USD)
11 440 183
Net sales (SEK)
78 769 000
Net sales (USD)
7 354 425
Number of employees
29
Sales / Employee (SEK)
2 716 172
Sales / Employee (USD)
253 601
Free-Float
83.91 %
Free-Float capitalization (SEK)
102 809 480
Free-Float capitalization (USD)
9 599 013
Average Daily Capital Traded
0.52%

Highs and lows

1 week
1.86
Extreme 1.855
2.98
1 month
1.84
Extreme 1.84
2.98
Current year
1.81
Extreme 1.805
3.71
1 year
1.81
Extreme 1.805
19.95
3 years
1.81
Extreme 1.805
61.80
5 years
1.81
Extreme 1.805
61.80
10 years
1.81
Extreme 1.805
72.00

Indicators

Moving average 5 days
2.13
Moving average 20 days
1.98
Moving average 50 days
2.04
Moving average 100 days
2.33
Price spread / (MMA5)
-25.14%
Price spread / (MMA20)
-30.15%
Price spread / (MMA50)
-28.27%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
40.98
RSI 14 days
42.72

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAP AB Stock Unibap AB
-4.70%+44.53%-8.39%-85.55% 11.44M
UBTECH ROBOTICS CORP LTD Stock Ubtech Robotics Corp Ltd
-1.85%-2.54%+98.13% - 2.78B
RAINBOW ROBOTICS CO.,LTD. Stock Rainbow Robotics Co.,Ltd.
-0.68%+2.76%-0.57%+73.44% 2.54B
ZHE JIANG DALI TECHNOLOGY CO.,LTD Stock Zhe Jiang Dali Technology Co.,Ltd
+2.04%-3.70%+17.96%+5.46% 1.09B
MAYTRONICS LTD. Stock Maytronics Ltd.
+2.41%+0.45%-23.36%-21.18% 934M
QUICK INTELLIGENT EQUIPMENT CO.,LTD. Stock Quick Intelligent Equipment Co.,Ltd.
+0.51%-2.54%-24.46%-25.15% 754M
HESAI GROUP Stock Hesai Group
+4.18%+7.86%-39.96%-36.00% 656M
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Stock Hangzhou Jingye Intelligent Technology Co., Ltd.
+1.81%-8.51%-27.99%-44.74% 478M
SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Stock Shenzhen Genvict Technologies Co., Ltd.
+1.72%-4.27%-12.55%-18.51% 418M
NORBIT ASA Stock Norbit ASA
+4.01%-3.57%+18.42%+37.20% 378M
FARO TECHNOLOGIES, INC. Stock FARO Technologies, Inc.
-2.27%+0.74%-15.27%+74.82% 376M
IROBOT CORPORATION Stock iRobot Corporation
-3.84%-4.95%-72.44%-67.97% 322M
EVERYBOT INC. Stock EVERYBOT Inc.
-2.99%+22.41%+115.17%+66.45% 243M
YUJIN ROBOT CO., LTD. Stock Yujin Robot Co., Ltd.
-1.92%-1.81%-27.47%+41.67% 232M
ECA SA Stock ECA SA
+1.81%+1.35% - - 220M
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Stock Airtificial Intelligence Structures, S.A.
-0.29%+5.94%+5.12%+74.29% 197M
Average-0.07%+3.67%+0.16%+5.30%
Weighted average by Cap.+0.06%+0.03%+18.06%+18.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ef404.RfjFvcLVc4hMOILwj_ipubIqh1mn5dunYlVmv8Leq8o.PZe3zIOkFc0DddS09svl08Fo5j_miY-XMzYM7JGp8_wUt6LksOdAuz9e6Q
DatePriceVolumeDaily volume
16:29:44 2.84 500 407,881
16:29:44 2.84 4,500 407,381
16:18:32 2.87 200 402,881
15:20:50 2.9 1,451 402,681
15:20:50 2.9 5,000 401,230
15:20:50 2.9 819 396,230
15:20:50 2.9 1,500 395,411
15:20:50 2.81 3,269 393,911
15:20:50 2.8 5,961 390,642
15:20:50 2.8 5,000 384,681

Chart Unibap AB

Chart Unibap AB
More charts

Monthly variations

Annual change

2024-3.87%
2023-81.98%
2022-70.55%
2021+98.64%
20200.00%
2019+41.35%
2018-59.22%
2017+82.14%
  1. Stock Market
  2. Equities
  3. UNIBAP Stock
  4. Quotes Unibap AB