|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.77 EUR | +0.40% |
|
+1.08% | +13.00% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €103.70 | €103.93 | €104.20 | €104.25 | €104.66 |
| Volume | 95,656 | 7,797 | 817,072 | 136,038 | 21,558 |
| Change | +0.05% | +0.22% | +0.27% | +0.05% | +0.39% |
| Opening | €102.68 | €104.15 | €104.29 | €105.45 | €104.44 |
| High | €104.70 | €104.25 | €105.20 | €105.00 | €104.75 |
| Low | €102.70 | €103.20 | €103.45 | €104.20 | €103.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.08% | ||
| Current month | +2.26% | ||
| 1 month | +2.56% | ||
| 3 months | +0.62% | ||
| 6 months | +15.35% | ||
| Current year | +13.00% | ||
| 1 year | +26.92% | ||
| 3 years | +96.98% | ||
| 5 years | +44.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,602
Daily volume ratio
0
Avg. Volume 20 sessions
482,151.54
Avg. Volume 20 sessions USD
547,965.23
Record volume 1
3,298,129
Record volume 2
2,996,019
Record volume 3
2,787,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,121,062,383
Market Cap (USD)
17,216,284,166
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,650,802,687
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,350,383
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,787,470,650
Free-Float capitalization (USD)
12,282,216,384
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.24
Moving average 20 days
102.83
Moving average 50 days
100.4
Moving average 100 days
100.08
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.47%
RSI 9 days
64.47
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.08% | +26.92% | +96.98% | 17.22B | |
| +1.36% | -0.17% | +13.06% | +3.52% | 61.17B | |
| +2.71% | +9.09% | +48.92% | +25.35% | 17.67B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.04B | |
| +0.89% | +2.28% | +15.83% | +61.34% | 12.6B | |
| +1.00% | +0.05% | +33.12% | +22.22% | 10.89B | |
| +0.79% | +2.06% | +29.23% | +81.86% | 10.81B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.64B | |
| +1.64% | +1.43% | -37.92% | -58.62% | 8.88B | |
| +1.85% | -1.54% | +0.43% | +90.41% | 7.47B | |
| Average | +0.78% | +1.24% | +12.94% | +33.40% | 17.14B | |
| Weighted average by Cap. | +0.94% | +1.15% | +15.91% | +26.91% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.7 |  | 105.2 |
| 1 month | 100.45 | | 105.2 |
| Current year | 88.64 | | 106.62 |
| 1 year | 82.34 | | 106.62 |
| 3 years | 41.71 | | 106.62 |
| 5 years | 39.68 | | 106.62 |
| 10 years | 29.33 | | 194.36 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +28.36% | ||
| 2024 | +7.71% | ||
| 2023 | +35.83% | ||
| 2022 | -19.77% | ||
| 2021 | -4.42% | ||
| 2020 | -54.03% | ||
| 2019 | +3.74% | ||
| 2018 | -28.16% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
