Quotes Unibail-Rodamco-Westfield SE OTC Markets

Stocks

URMCY

US90459E1064

Commercial REITs

Market Closed - OTC Markets 20:21:40 05/10/2026 BST			5-day change	1st Jan Change
10.04 ^USD	-2.48%		-9.68%	-13.49%

10-05	Switzerland: has greediness become a risk?
08-28	Listen to the yellow birds

Stock exchange

OTC Markets URMCY 10.04 $ -2.48% 146K $

Markets		Price	Change	Volumes
Euronext Paris	URW	88.58EUR	+1.21%	30.61M €
CBOE	URW	88.18EUR	+0.85%	9.36M €
London S.E.	0YO9	88.12EUR	+0.89%	2.48M €
Xetra	1BR1	87.80EUR	+0.11%	72.87K €
Börse Stuttgart	1BR1	88.62EUR	+1.14%	69.83K €
Tradegate	1BR1	88.88EUR	+1.30%	17.69K €
Boerse Muenchen	1BR1	88.66EUR	+1.26%	4.26K €
OTC Markets	UNBLF	99.72USD	+2.32%	897.48 $
Wiener Boerse	UL	88.26EUR	+1.08%	0 €
Deutsche Boerse AG	1BR1	88.18EUR	+1.17%	0 €
CBOE	0YO9	92.04EUR	0.00%	0 €
Borsa Italiana	4URW	88.22EUR	+0.85%	0 €
OTC Markets	URMCY	10.04USD	-2.48%	146K $
Deutsche Boerse AG	UBLR	9.000EUR	+5.88%	0 €

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote OTC Markets

Unibail-Rodamco-Westfield SE(URMCY) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	US$10.31	US$9.990	US$9.750	US$10.29	US$10.04
Volume	27,952	6,169	11,200	12,486	14,556
Change	-7.20%	-3.10%	-2.40%	+5.54%	-2.48%
Opening	US$10.65	US$10.77	US$10.33	US$9.910	US$10.03
High	US$10.65	US$11.10	US$10.33	US$10.29	US$10.28
Low	US$10.07	US$9.990	US$9.350	US$9.490	US$9.790

Performance

1 day	-2.48%
1 week	-9.68%
Current month	+0.45%
1 month	-10.64%
3 months	-20.86%
6 months	-10.08%
Current year	-13.49%

Volumes

markets

Daily volume

14,556

Estimated daily volume

14,556

Avg. Volume 20 sessions

16,028

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

160,840.98

Record volume 1

318,225

Record volume 2

309,076

Record volume 3

108,551

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,345,234,707

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,609,797,108

Number of employees

1,963

Sales / Employee (EUR)

1,186,042

Sales / Employee (USD)

1,329,494

Free-Float

71.25%

Free-Float capitalization (USD)

10,220,825,988

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

10.08

Moving average 20 days

10.79

Moving average 50 days

11.55

Moving average 100 days

12.02

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

+15.07%

Price spread / (MMA100)

+19.77%

STIM

RSI 9 days

43.11

RSI 14 days

43.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-2.48%	-9.68%	-	-	14.35B
PROLOGIS, INC.	-0.64%	-3.29%	+9.41%	+17.47%	122B
SIMON PROPERTY GROUP, INC.	+0.22%	-1.53%	+8.73%	+92.65%	65.16B
REALTY INCOME CORPORATION	-0.67%	-2.85%	-10.98%	+7.41%	50.72B
GOODMAN GROUP	-0.19%	+0.27%	-22.69%	+21.59%	37.48B
SEGRO PLC	+0.02%	-2.62%	+37.70%	+28.97%	16.38B
KIMCO REALTY CORPORATION	-0.94%	-2.05%	+2.61%	+30.28%	14.78B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.21%	-3.40%	-0.36%	+97.99%	14.35B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.90%	-4.68%	+26.55%	13.93B
REGENCY CENTERS CORPORATION	-0.38%	-2.73%	-0.49%	+22.83%	13.03B
Average	-0.32%	-2.00%	+2.14%	+38.42%	36.19B
Weighted average by Cap.	-0.30%	-2.35%	+2.55%	+35.52%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ffd54d50ac5a.LGcuGSFa9QgPKhlToWi2ZFF9s6XQNT67OTqLfTqQt44.YCtmWkQ-rFdHTm0c4xiBL2Y6_pWHfUbRaArjKnz12eFYEBluTwLMcktDUA

Date	Price	Volume	Total
20:21:40	10.04	119	11,361
20:20:55	9.962	382	11,242
19:56:49	9.839	223	10,860
19:54:49	10.28	1,136	10,637
19:50:16	9.790	457	9,501
19:42:12	10.04	149	9,044
19:34:22	10.04	3,467	8,895
19:27:12	10.04	267	5,428
19:27:05	10.04	168	5,161
19:26:58	10.04	122	4,993