|
Market Closed -
Xetra
16:35:57 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.30 EUR | -0.10% |
|
-1.01% | +11.03% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Xetra
1BR1 103.30 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.50EUR | +0.10% | 15.04M € | ||
CBOE
| URW | 103.30EUR | -0.19% | 2.96M € | |
|
Börse Stuttgart
| 1BR1 | 103.40EUR | -0.05% | 37.53K € | |
|
Tradegate
| 1BR1 | 103.70EUR | +0.05% | 1.66K € | |
|
OTC Markets
| UNBLF | 119.55USD | -3.51% | 119.55 $ | |
|
Boerse Muenchen
| 1BR1 | 103.40EUR | -0.19% | 103.4 € | |
|
Wiener Boerse
| UL | 103.30EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.25EUR | -0.43% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.40EUR | -0.05% | 0 € | |
|
London S.E.
| 0YO9 | 103.45EUR | -0.23% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 12.99USD | +8.37% | 39.71K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €104.35 | €104.35 | €104.35 | €103.40 | €103.30 |
| Volume | 436 | 259 | 65 | 679 | 0 |
| Change | -0.52% | 0.00% | 0.00% | -0.91% | -0.10% |
| Opening | €104.55 | €104.35 | €104.35 | €103.80 | €103.30 |
| High | €104.55 | €104.35 | €104.35 | €103.85 | €103.30 |
| Low | €104.35 | €104.35 | €104.35 | €103.40 | €103.30 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.01% | ||
| Current month | -2.27% | ||
| 1 month | +0.78% | ||
| 3 months | +0.05% | ||
| 6 months | +6.56% | ||
| Current year | +11.03% | ||
| 1 year | +16.15% | ||
| 3 years | +106.52% | ||
| 5 years | -45.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
238
Daily volume ratio
0
Avg. Volume 20 sessions
24,585.4
Avg. Volume 20 sessions USD
28,433.02
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,885,042,445
Market Cap (USD)
17,234,042,428
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,695,611,902
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,373,210
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,605,433,217
Free-Float capitalization (USD)
12,279,070,530
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.35
Moving average 20 days
62.6
Moving average 50 days
83.4
Moving average 100 days
101.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-39.40%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-1.76%
RSI 9 days
55.24
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.01% | +16.15% | +106.52% | 17.23B | |
| -0.33% | +0.37% | +8.51% | +8.28% | 59.56B | |
| -0.70% | +0.13% | +50.78% | +31.33% | 17.67B | |
| +0.10% | -0.77% | +16.66% | +106.92% | 17.23B | |
| -0.82% | -1.22% | +9.95% | +27.89% | 15.22B | |
| +0.05% | -2.12% | +12.39% | +62.36% | 12.84B | |
| -0.34% | -1.76% | +12.13% | +75.24% | 10.4B | |
| -0.42% | -0.25% | +26.31% | +17.42% | 10.33B | |
| 0.00% | -2.79% | -9.96% | -10.29% | 9.52B | |
| -0.58% | -3.22% | -35.39% | -59.82% | 8.44B | |
| Average | -0.31% | -1.03% | +10.75% | +36.58% | 17.84B | |
| Weighted average by Cap. | -0.32% | -0.56% | +12.80% | +35.36% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103.3 |  | 104.35 |
| 1 month | 103.3 | | 105.7 |
| Current year | 90.12 | | 106.85 |
| 1 year | 86.02 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
