|
Market Closed -
OTC Markets
20:54:42 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 120.07 USD | +1.32% |
|
-3.09% | +10.16% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
OTC Markets
UNBLF 120.07 $
+1.32%
120.07
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.05EUR | +0.39% | 25.04M € | ||
CBOE
| URW | 102.70EUR | +0.39% | 4.94M € | |
|
CBOE
| 0YO9 | 102.65EUR | +0.51% | 131K € | |
|
Börse Stuttgart
| 1BR1 | 102.85EUR | +0.39% | 81.15K € | |
|
Tradegate
| 1BR1 | 103.00EUR | +0.34% | 103 € | |
|
OTC Markets
| UNBLF | 120.07USD | +1.32% | 120.07 $ | |
|
Wiener Boerse
| UL | 102.65EUR | +0.39% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.60EUR | +0.44% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 102.77EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 102.90EUR | +0.39% | 0 € | |
|
Xetra
| 1BR1 | 102.80EUR | +0.15% | 0 € | |
|
OTC Markets
| URMCY | 11.90USD | -8.25% | 30.1K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$119.58 | US$123.90 | US$119.55 | US$118.50 | US$120.07 |
| Volume | 25 | 17 | 1 | 1 | 1 |
| Change | - | +3.62% | -3.51% | -0.88% | +1.32% |
| Opening | US$119.58 | US$119.58 | US$119.55 | US$118.50 | US$120.07 |
| High | US$119.58 | US$123.90 | US$119.55 | US$118.50 | US$120.07 |
| Low | US$119.58 | US$119.58 | US$119.55 | US$118.50 | US$120.07 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.09% | ||
| Current month | -0.94% | ||
| 1 month | +3.00% | ||
| 3 months | +6.84% | ||
| 6 months | +1.63% | ||
| Current year | +10.16% | ||
| 1 year | +16.92% | ||
| 3 years | +132.06% | ||
| 5 years | +40.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
169
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
20,291.83
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,288,544,555
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,720,012,778
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,385,641
Free-Float
71.25 %
Free-Float capitalization (USD)
12,317,902,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.65
Moving average 20 days
105.73
Moving average 50 days
103.2
Moving average 100 days
117.27
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.7
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -3.09% | +16.92% | +132.06% | 17.29B | |
| +0.35% | +0.93% | +7.05% | +11.02% | 59.38B | |
| -0.29% | 0.00% | +50.76% | +36.13% | 17.67B | |
| +0.39% | -0.34% | +13.42% | +118.33% | 17.29B | |
| +0.42% | -4.42% | +6.25% | +25.26% | 14.82B | |
| +0.21% | -1.88% | +10.37% | +63.24% | 12.86B | |
| -0.26% | +0.03% | +21.25% | +21.60% | 10.21B | |
| +1.15% | -3.37% | +9.92% | +77.65% | 10.04B | |
| +0.41% | -2.41% | -10.00% | -10.33% | 9.5B | |
| +4.73% | +10.15% | -32.36% | -54.01% | 8.81B | |
| Average | +0.83% | -2.05% | +9.36% | +42.10% | 17.79B | |
| Weighted average by Cap. | +0.55% | -1.13% | +11.26% | +40.68% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889bf70f033e9143cc27627db3e9554.3hd1ouf65olH8nsa7IFdCCf4tmBsbbbO5NYHE5Qgts0.7iU62Ia1jeYdgDoju7EvcRCn5lAhBef2j6VdZ8BS2_qvIzfGg5fVpCyhOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 118.5 |  | 120.07 |
| 1 month | 117.39 | | 123.9 |
| Current year | 106.07 | | 127.17 |
| 1 year | 98.51 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
