|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,271.50 JPY | +0.32% |
|
-0.66% | -1.13% |
| 08-04 | Umios Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Umios to Absorb Aquaculture, Processed Foods Businesses from Taiyo A&F | MT |
Stock exchange
Japan Exchange
1333 1,271.50 ¥
+0.32%
598M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1333 | 1,271.50JPY | +0.32% | 598M ¥ | ||
OTC Markets
| MRUHF | 8.180USD | -16.53% | 62.99K $ | |
|
Deutsche Boerse AG
| 6MN | 7.000EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| 6MN | 7.050EUR | +2.17% | 0 € |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,265.00 | JP¥1,275.50 | JP¥1,266.00 | JP¥1,267.50 | JP¥1,271.50 |
| Volume | 455,600 | 327,700 | 352,900 | 359,700 | 470,500 |
| Change | -1.17% | +0.83% | -0.74% | +0.12% | +0.32% |
| Opening | JP¥1,280.00 | JP¥1,271.00 | JP¥1,270.50 | JP¥1,265.50 | JP¥1,258.00 |
| High | JP¥1,282.00 | JP¥1,277.50 | JP¥1,272.50 | JP¥1,269.50 | JP¥1,275.00 |
| Low | JP¥1,264.00 | JP¥1,262.50 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,255.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.66% | ||
| Current month | -1.93% | ||
| 1 month | +0.20% | ||
| 3 months | -0.78% | ||
| 6 months | -14.43% | ||
| Current year | -1.13% | ||
| 1 year | +8.21% | ||
| 3 years | +45.56% | ||
| 5 years | +44.16% | ||
| 10 years | +50.65% |
Volumes
marketsDaily volume
470,500
Estimated daily volume
470,500
Avg. Volume 20 sessions
441,053
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
560,798,889.5
Avg. Volume 20 sessions USD
3,650,239.97
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Basic data
Market Cap (JPY)
190,538,209,005
Market Cap (USD)
1,240,612,362
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
7,200,554,745
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
577,014
Indicators
Moving average 5 days
1,269.1
Moving average 20 days
1,293.42
Moving average 50 days
1,303.85
Moving average 100 days
1,295.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.87%
RSI 9 days
35.83
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.66% | +8.21% | +45.56% | 1.24B | |
| -0.07% | -3.19% | -23.86% | -10.48% | 14.75B | |
| +0.42% | +1.71% | +1.28% | +13.33% | 5.88B | |
| -0.26% | +2.11% | -10.62% | +6.12% | 3.46B | |
| -1.54% | -1.03% | +149.35% | +1,968.97% | 3.13B | |
| -0.52% | -0.26% | +19.53% | +40.95% | 2.95B | |
| -0.56% | -1.65% | - | - | 1.94B | |
| -0.42% | -2.07% | +34.66% | +7.73% | 1.82B | |
| +2.02% | +14.34% | +38.67% | +72.16% | 1.84B | |
| +12.90% | +9.32% | +18.10% | +1.93% | 1.74B | |
| Average | +1.23% | +2.01% | +26.15% | +238.48% | 3.88B | |
| Weighted average by Cap. | +0.49% | +0.33% | +8.70% | +174.86% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81a4c3e322378e5f77f2d.1Pg-ntsRTo--_xPuXDcyuUeKruX8KUjEQbtCVUhaVZs.pZxp_60mPfqPql2eOQ53yHXH5I6Fdh-FN-IsMi8NJdeFr2vfhHQM146JRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,271.50 | 74,200 | 470,500 |
| 07:24:55 | 1,273.50 | 100 | 396,300 |
| 07:24:40 | 1,273.00 | 100 | 396,200 |
| 07:24:32 | 1,273.50 | 100 | 396,100 |
| 07:24:22 | 1,273.50 | 100 | 396,000 |
| 07:24:22 | 1,274.00 | 300 | 395,900 |
| 07:24:22 | 1,274.00 | 100 | 395,600 |
| 07:24:19 | 1,273.50 | 400 | 395,500 |
| 07:24:17 | 1,273.00 | 100 | 395,100 |
| 07:24:17 | 1,273.50 | 500 | 395,000 |
Price Extremes
| 1 week | 1,255 |  | 1,282 |
| 1 month | 1,255 | | 1,320 |
| Current year | 1,189 | | 1,589 |
| 1 year | 1,105.67 | | 1,589 |
| 3 years | 807 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
