|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.14 USD | -0.49% |
|
-4.54% | +26.16% |
| 08-20 | JPMorgan Initiates UMB Financial at Overweight | MT |
| 08-18 | Umb Financial Insider Sold Shares Worth $867,062, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
UMBF 145.14 $
-0.49%
55.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| UMBF | 145.14USD | -0.49% | 55.15M $ | |
CBOE
| UMBF | 145.14USD | -0.53% | 2.18M $ | |
|
Deutsche Boerse AG
| UMB | 123.00EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| UMB | 124.00EUR | 0.00% | 0 € | |
|
Tradegate
| UMB | 125.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1UMBF | 126.00EUR | -0.79% | 0 € | |
|
Xetra
| UMB | 125.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| UMB | 124.00EUR | 0.00% | 0 € | |
Nasdaq
| UMBFO | 26.79USD | +0.49% | 232K $ | |
|
CBOE
| UMBFO | 26.50USD | +0.57% | 5.3K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 152.04 | 152.04 | 152.04 |
| Spread/Res. | -4.54% | -4.54% | -4.54% |
| Spread/Supp. | +0.01% | +14.87% | +11.71% |
| Support | 145.13 | 126.35 | 129.92 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- UMBF Stock
- Charts UMB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
