|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
After hours 20:56:34 | |||
| 14.19 USD | +0.92% |
|
13.85 | -2.40% |
| 10-26 | Uipath Insider Sold Shares Worth $413,963, According to a Recent SEC Filing | MT |
| 10-23 | Infrastructure Software Faces Higher Demand, BofA Says | MT |
Stock exchange
NYSE
PATH 14.19 $
+0.92%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATH | 14.19USD | +0.92% | 280M $ | ||
CBOE
| PATH | 14.20USD | +0.92% | 8.76M $ | |
|
Tradegate
| 9UV | 12.63EUR | +0.16% | 70.66K € | |
|
Boerse Muenchen
| 9UV | 12.44EUR | -1.07% | 28.41K € | |
|
Mexican S.E.
| PATH * | 261.56MXN | +0.60% | 244K $ | |
|
Borsa Italiana
| 1PATH | 11.59EUR | -0.47% | 7K € | |
|
Börse Stuttgart
| 9UV | 12.36EUR | -1.71% | 7.42K € | |
|
Deutsche Boerse AG
| 9UV | 12.54EUR | -1.07% | 0 € | |
|
CBOE
| 11.66EUR | 0.00% | 0 € | ||
|
CBOE
| 11.71EUR | 0.00% | 0 € | ||
|
Xetra
| 9UV | 12.66EUR | +0.24% | 0 € | |
| P2AT34 | 9.380BRL | +0.32% | 23.08K R$ | ||
| PATH | 11,540.00ARS | -3.51% | 115M $ | ||
|
Buenos Aires S.E.
| PATHD | 7.380USD | -2.77% | 2.38K $ |
Quotes 5-day view: UiPath, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.94 | US$14.13 | US$14.30 | US$14.06 | US$14.19 |
| Volume | 36,272,304 | 27,416,742 | 29,100,287 | 20,096,161 | 19,701,331 |
| Change | +1.68% | +1.36% | +1.20% | -1.68% | +0.92% |
| Opening | US$13.71 | US$13.80 | US$14.13 | US$14.19 | US$13.90 |
| High | US$14.10 | US$14.15 | US$14.33 | US$14.28 | US$14.23 |
| Low | US$13.55 | US$13.62 | US$13.97 | US$13.87 | US$13.84 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.50% | ||
| Current month | +10.51% | ||
| 1 month | +16.41% | ||
| 3 months | +16.41% | ||
| 6 months | +34.38% | ||
| Current year | -13.42% | ||
| 1 year | -12.19% | ||
| 3 years | -5.90% | ||
| 5 years | -72.28% |
Volumes
marketsDaily volume
19,701,331
Estimated daily volume
19,701,331
Avg. Volume 20 sessions
27,381,350
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
388,541,356.5
Record volume 1
177,037,015
Record volume 2
170,355,900
Record volume 3
126,663,689
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
7,327,445,050
Net sales (USD)
1,610,572,000
Number of employees
3,981
Sales / Employee (USD)
404,565
Free-Float
66.94%
Free-Float capitalization (USD)
5,764,883,857
Average Daily Capital Traded
5.3%
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.32
Moving average 50 days
14.46
Moving average 100 days
13.25
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
65.81
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +3.50% | -12.19% | -5.90% | 7.33B | |
| -0.06% | -0.36% | -2.04% | +57.42% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,239.75% | 478B | |
| +10.73% | +11.93% | -48.53% | +42.19% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.74% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +510.87% | 275B | |
| -3.00% | -1.95% | -19.97% | +32.03% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.09% | 136B | |
| +0.56% | -2.08% | -30.60% | -52.60% | 96.66B | |
| Average | -6.30% | +5.75% | +15.61% | +233.25% | 609.66B | |
| Weighted average by Cap. | -0.31% | +2.42% | +5.13% | +180.25% |
Historical Quotes: UiPath, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.AO82olE4IMXeo-GlzrMn5QZReugX72yrUuHcney66_g.SrlMzih7TrO0yoDCq9ZWyEwVL49x1gmZA4ns-aX-v496gETYBXBKkob8hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 14.19 | 1,627,173 | 18,151,594 |
| 19:59:59 | 14.20 | 200 | 16,524,421 |
| 19:59:59 | 14.20 | 1,000 | 16,524,221 |
| 19:59:59 | 14.20 | 1,500 | 16,523,221 |
| 19:59:59 | 14.20 | 500 | 16,521,721 |
| 19:59:59 | 14.20 | 1,000 | 16,521,221 |
| 19:59:59 | 14.20 | 100 | 16,520,221 |
| 19:59:59 | 14.20 | 800 | 16,520,121 |
| 19:59:59 | 14.19 | 100 | 16,519,321 |
| 19:59:59 | 14.19 | 301 | 16,519,221 |
Price Extremes
| 1 week | 13.55 |  | 14.33 |
| 1 month | 11.99 | | 14.33 |
| Current year | 9.2 | | 18.83 |
| 1 year | 9.2 | | 19.84 |
| 3 years | 9.2 | | 27.87 |
| 5 years | 9.2 | | 59.57 |
| 10 years | 9.2 | | 90 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | +28.95% | ||
| 2024 | -48.83% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Stocks
- PATH Stock
- Quotes UiPath, Inc.
Select your edition
All financial news and data tailored to specific country editions
