|
Market Closed -
Nasdaq Copenhagen
16:20:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 388.50 DKK | -0.51% |
|
-2.88% | +0.52% |
| 09-20 | UIE Plc(CPSE:UIE) added to S&P Global BMI Index | CI |
| 08-24 | UIE Plc commences an Equity Buyback Plan for 5% of its issued share capital, under the authorization approved on May 20, 2026. | CI |
Stock exchange
Nasdaq Copenhagen
UIE 388.50 kr
-0.51%
9.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UIE | 388.50DKK | -0.51% | 9.19M kr | ||
CBOE
| UIEc | 389.00DKK | -0.51% | 1.07M kr | |
|
CBOE
| 0KGQ | 416.50DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| I55 | 50.30EUR | -0.79% | 0 € |
Quotes 5-day view: UIE Plc
Delayed Quote Nasdaq Copenhagen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 399.00 | DKK 393.50 | DKK 392.50 | DKK 390.50 | DKK 388.50 |
| Volume | 11,356 | 13,811 | 16,618 | 13,523 | 23,661 |
| Change | -0.25% | -1.38% | -0.25% | -0.51% | -0.51% |
| Opening | DKK 400.50 | DKK 400.50 | DKK 392.50 | DKK 392.50 | DKK 387.00 |
| High | DKK 404.50 | DKK 400.50 | DKK 399.00 | DKK 394.00 | DKK 390.50 |
| Low | DKK 399.00 | DKK 392.50 | DKK 392.50 | DKK 389.00 | DKK 385.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -6.61% | ||
| 3 months | +5.28% | ||
| 6 months | +1.17% | ||
| Current year | +0.52% | ||
| 1 year | +23.33% | ||
| 3 years | +114.05% | ||
| 5 years | +123.28% | ||
| 10 years | +210.80% |
Volumes
marketsDaily volume
23,661
Estimated daily volume
23,661
Avg. Volume 20 sessions
19,224
Daily volume ratio
1.23
Avg. Volume 20 sessions DKK
7,468,524
Avg. Volume 20 sessions USD
1,113,205.91
Record volume 1
1,050,500
Record volume 2
898,120
Record volume 3
872,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,783,194,661
Market Cap (USD)
1,783,194,661
Net sales ()
587,276,000
Number of employees
6,926
Sales / Employee (USD)
84,793
Free-Float
38.09%
Free-Float capitalization (DKK)
679,698,795
Free-Float capitalization (USD)
679,698,795
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
395.1
Moving average 20 days
396.82
Moving average 50 days
402.53
Moving average 100 days
383.16
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
41.72
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.88% | +23.33% | +114.05% | 1.78B | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.09B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.98B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.74B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.04B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.83B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.52B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.25B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.56B | |
| Average | -0.76% | -0.46% | -9.17% | +41.12% | 13.27B | |
| Weighted average by Cap. | -0.87% | -1.34% | -5.78% | +29.32% |
Historical Quotes: UIE Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7671eeb30bb20cb625e20aa523e5e._OCar0GceSt_4RKGphBeME8LUtSceZI9AeGNpiObjhk.qazRlhikOHsPpVTLkSUGAhduMIzJDNYMe5bj5RPO5FvImK7sFcUNZAuuZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 388.50 | 19 | 23,205 |
| 15:59:47 | 388.50 | 23 | 23,186 |
| 15:59:47 | 388.50 | 9 | 23,163 |
| 15:59:47 | 388.50 | 5 | 23,154 |
| 15:59:47 | 388.50 | 26 | 23,149 |
| 15:59:47 | 388.50 | 9 | 23,123 |
| 15:59:47 | 388.50 | 113 | 23,114 |
| 15:59:47 | 388.50 | 22 | 23,001 |
| 15:59:47 | 388.50 | 3 | 22,979 |
| 15:59:47 | 388.50 | 32 | 22,976 |
Price Extremes
| 1 week | 385.5 |  | 400.5 |
| 1 month | 385.5 | | 414.5 |
| Current year | 340.5 | | 435 |
| 1 year | 310.5 | | 435 |
| 3 years | 179 | | 435 |
| 5 years | 170.5 | | 435 |
| 10 years | 107 | | 435 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +27.14% | ||
| 2024 | +61.70% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Stocks
- UIE Stock
- Quotes UIE Plc
Select your edition
All financial news and data tailored to specific country editions
