|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.62 USD | -0.62% |
|
+2.18% | -2.16% |
| 05-28 | UGI Corporation Announces Resignation of Kathleen Shea Ballay from General Counsel and Chief Legal Officer, Effective July 3, 2026 | CI |
| 05-13 | UGI Subsidiary Prices Notes Offering | MT |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.31 | US$36.30 | US$36.22 | US$36.85 | US$36.62 |
| Volume | 910,881 | 1,002,626 | 973,922 | 1,561,039 | 1,081,534 |
| Change | +1.31% | -0.03% | -0.22% | +1.74% | -0.62% |
| Opening | US$36.15 | US$36.49 | US$36.28 | US$36.26 | US$37.41 |
| High | US$36.48 | US$36.68 | US$36.78 | US$37.06 | US$37.53 |
| Low | US$36.12 | US$36.03 | US$36.03 | US$36.06 | US$36.48 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.18% | ||
| Current month | +6.02% | ||
| 1 month | +8.31% | ||
| 3 months | -0.44% | ||
| 6 months | -2.40% | ||
| Current year | -2.16% | ||
| 1 year | +0.77% | ||
| 3 years | +37.67% | ||
| 5 years | -18.66% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
1,081,534
Estimated daily volume
1,081,534
Avg. Volume 20 sessions
1,218,130
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
44,607,920.6
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,851,097,733
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
7,842,365,767
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
36.46
Moving average 20 days
35.18
Moving average 50 days
34.72
Moving average 100 days
35.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
72.87
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.18% | +0.77% | +37.67% | 7.85B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.20% | +1.17% | +40.39% | +89.07% | 11.77B | |
| +0.33% | +1.35% | +1.35% | +64.65% | 8.42B | |
| +0.06% | +5.23% | -16.87% | -14.11% | 7.45B | |
| -0.96% | +0.97% | +18.06% | +42.16% | 6.66B | |
| -1.16% | +0.39% | +28.14% | +26.92% | 5.91B | |
| -0.06% | +0.72% | +8.56% | +1.21% | 5B | |
| +0.17% | +2.60% | -2.15% | -12.75% | 4.99B | |
| +1.00% | +0.58% | +36.77% | +63.88% | 3.93B | |
| Average | -0.14% | +1.06% | +11.50% | +29.87% | 11.75B | |
| Weighted average by Cap. | -0.08% | +3.52% | +7.07% | +20.57% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a189335fcd88a.TO_CdVGMvJlsnfMQvClgoDuk5mW2zRIlu-FPTW5gN78.Hon6OTjk0cYHxKZCj1tX9kGQrSnjtXZE648KdVYxUM4qnKlEEMHfzC3Tpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 36.62 | 229,485 | 705,632 |
| 20:59:59 | 36.62 | 279 | 476,147 |
| 20:59:59 | 36.62 | 100 | 475,868 |
| 20:59:59 | 36.62 | 100 | 475,768 |
| 20:59:59 | 36.62 | 100 | 475,668 |
| 20:59:59 | 36.61 | 100 | 475,568 |
| 20:59:59 | 36.61 | 100 | 475,468 |
| 20:59:59 | 36.62 | 200 | 475,368 |
| 20:59:58 | 36.62 | 100 | 475,168 |
| 20:59:57 | 36.62 | 100 | 475,068 |
Course Extremes
| 1 week | 36.02 |  | 37.52 |
| 1 month | 33.51 | | 37.52 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 48.55 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
