|
Market Closed -
Toronto S.E.
20:59:58 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.040 CAD | +6.25% |
|
-7.69% | -62.57% |
Stock exchange
Toronto S.E.
UCU 2.040 $
+6.25%
560K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.040CAD | +6.25% | 560K $ | ||
OTC Markets
| UURAF | 1.460USD | +5.80% | 232K $ | |
|
Deutsche Boerse AG
| U9UA | 1.235EUR | -0.32% | 4.94K € | |
|
Tradegate
| U9UA | 1.290EUR | +6.70% | 2.84K € | |
|
Boerse Muenchen
| U9UA | 1.273EUR | -0.70% | 3.82 € | |
|
Börse Stuttgart
| U9UA | 1.274EUR | +0.47% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.160 | CA$1.990 | CA$1.990 | CA$1.920 | CA$2.040 |
| Volume | 328,601 | 508,352 | 309,589 | 365,902 | 274,742 |
| Change | -2.26% | -7.87% | 0.00% | -3.52% | +6.25% |
| Opening | CA$2.200 | CA$2.160 | CA$2.020 | CA$2.040 | CA$1.910 |
| High | CA$2.220 | CA$2.160 | CA$2.060 | CA$2.060 | CA$2.060 |
| Low | CA$2.060 | CA$1.940 | CA$1.905 | CA$1.870 | CA$1.890 |
Performance
| 1 day | +6.25% | ||
| 1 week | -7.69% | ||
| Current month | -25.00% | ||
| 1 month | -19.37% | ||
| 3 months | -46.46% | ||
| 6 months | -63.70% | ||
| Current year | -62.57% | ||
| 1 year | -70.77% | ||
| 3 years | +223.81% | ||
| 5 years | +117.02% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
274,742
Estimated daily volume
274,742
Avg. Volume 20 sessions
267,073
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
544,828.92
Avg. Volume 20 sessions USD
388,136.12
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
289,276,254
Market Cap (USD)
205,651,987
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (CAD)
269,082,515
Free-Float capitalization (USD)
191,295,874
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.46
Moving average 50 days
2.626
Moving average 100 days
3.602
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+20.61%
Price spread / (MMA50)
+28.71%
Price spread / (MMA100)
+76.58%
STIM
RSI 9 days
19.39
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -7.69% | -70.77% | +223.81% | 206M | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.25B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.43B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.05B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.17B | |
| -1.47% | +5.27% | -37.92% | +87.48% | 8.17B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.92B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 6.95B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.59% | -2.01% | -14.26% | +121.47% | 9.53B | |
| Weighted average by Cap. | -0.20% | -1.56% | -7.48% | +108.10% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d1e524ba5ef75a62eea2864.OJw3hsDwl04XlsP2QPtDZKDLqk_7elzLtDP48X2ptS0.cvIP15-C43pZ2oeAAbAJCcmnmAe9Dy6O6wS9sBjFw2BM9lCwsoH8fU_k8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 2.040 | 100 | 273,700 |
| 20:59:53 | 2.060 | 100 | 273,600 |
| 20:59:53 | 2.060 | 100 | 273,500 |
| 20:59:48 | 2.050 | 100 | 273,400 |
| 20:59:48 | 2.050 | 100 | 273,300 |
| 20:59:41 | 2.060 | 100 | 273,200 |
| 20:59:41 | 2.060 | 100 | 273,100 |
| 20:59:40 | 2.060 | 400 | 273,000 |
| 20:59:38 | 2.060 | 200 | 272,600 |
| 20:59:38 | 2.060 | 100 | 272,400 |
Price Extremes
| 1 week | 1.87 |  | 2.16 |
| 1 month | 1.87 | | 2.91 |
| Current year | 1.87 | | 10.29 |
| 1 year | 1.87 | | 10.29 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -62.57% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
