Quotes Ucore Rare Metals Inc. OTC Markets
Stocks
UURAF
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
20:57:52 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.780 USD | 0.00% |
|
-9.18% | -54.82% |
Stock exchange
OTC Markets
UURAF 1.780 $
0.00%
309K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.570CAD | +1.18% | 157K $ | ||
OTC Markets
| UURAF | 1.780USD | 0.00% | 309K $ | |
|
Tradegate
| U9UA | 1.635EUR | +2.77% | 145.52 € | |
|
Deutsche Boerse AG
| U9UA | 1.585EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| U9UA | 1.588EUR | +1.73% | 0 € | |
|
Boerse Muenchen
| U9UA | 1.588EUR | +0.83% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.910 | US$1.850 | US$1.827 | US$1.780 | US$1.780 |
| Volume | 632,407 | 372,220 | 287,127 | 180,924 | 173,782 |
| Change | -2.55% | -3.14% | -1.27% | -2.55% | 0.00% |
| Opening | US$2.050 | US$1.910 | US$1.860 | US$1.820 | US$1.780 |
| High | US$2.062 | US$1.980 | US$1.905 | US$1.890 | US$1.817 |
| Low | US$1.870 | US$1.850 | US$1.780 | US$1.780 | US$1.760 |
Performance
| 1 week | -9.18% | ||
| Current month | -6.81% | ||
| 1 month | -3.26% | ||
| 3 months | -44.38% | ||
| 6 months | -54.22% | ||
| Current year | -54.82% | ||
| 1 year | -65.89% | ||
| 3 years | +243.30% | ||
| 5 years | +174.69% | ||
| 10 years | -31.54% |
Volumes
marketsDaily volume
173,782
Estimated daily volume
173,782
Avg. Volume 20 sessions
326,643
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
581,424.54
Record volume 1
6,255,673
Record volume 2
3,999,304
Record volume 3
3,816,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
256,279,042
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (USD)
238,388,765
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.829
Moving average 20 days
1.842
Moving average 50 days
1.985
Moving average 100 days
2.765
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+55.33%
RSI 9 days
40.65
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.18% | -65.89% | +243.30% | 256M | |
| -0.40% | -0.81% | +7.26% | +100.29% | 20.16B | |
| -0.31% | -0.31% | -26.92% | +62.00% | 19.03B | |
| +0.53% | -0.29% | +37.13% | +352.38% | 11.49B | |
| -1.64% | -4.28% | -15.34% | +125.58% | 10.19B | |
| +1.63% | -5.28% | -32.02% | +105.01% | 9.06B | |
| -0.04% | -2.61% | +39.36% | +250.07% | 8.65B | |
| +3.61% | +6.82% | -34.71% | +189.21% | 8.64B | |
| -0.60% | -0.70% | -17.07% | +61.69% | 7.05B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.51% | -1.32% | -10.82% | +148.95% | 10.06B | |
| Weighted average by Cap. | +0.30% | -1.91% | -4.79% | +136.93% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42eeedb18d3c9f525908c8091e9eff0.PjJpalbPyFZd1B7XEwz9EKDHYRdDrjomwO7HMEnLsVE.e3AwNTC9_GEHgHm1XD7IU-K9J34NxktU8rSfWSCC9gYHQVgoIqujEgKlTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:52 | 1.780 | 800 | 164,218 |
| 20:56:12 | 1.780 | 227 | 163,418 |
| 20:56:11 | 1.780 | 400 | 163,191 |
| 20:55:21 | 1.771 | 750 | 162,791 |
| 20:53:18 | 1.770 | 1,000 | 162,041 |
| 20:49:13 | 1.771 | 200 | 161,041 |
| 20:46:46 | 1.776 | 3,000 | 160,841 |
| 20:41:02 | 1.775 | 175 | 157,841 |
| 20:32:20 | 1.779 | 100 | 157,666 |
| 20:30:31 | 1.774 | 700 | 157,566 |
Price Extremes
| 1 week | 1.76 |  | 1.98 |
| 1 month | 1.75 | | 2.06 |
| Current year | 1.71 | | 7.5 |
| 1 year | 1.71 | | 10.69 |
| 3 years | 0.33 | | 10.69 |
| 5 years | 0.33 | | 10.69 |
| 10 years | 0.33 | | 10.69 |
Monthly variations
Annual variations
| 2026 | -54.82% | ||
| 2025 | +636.59% | ||
| 2024 | -18.34% | ||
| 2023 | +30.30% | ||
| 2022 | -13.94% | ||
| 2021 | -35.81% | ||
| 2020 | -44.85% | ||
| 2019 | +106.25% | ||
| 2018 | -59.64% | ||
| 2017 | -18.54% | ||
| 2016 | +45.78% | ||
| 2015 | -9.29% | ||
| 2014 | -15.60% | ||
| 2013 | -55.78% | ||
| 2012 | +39.27% | ||
| 2011 | -27.46% |
- Stock Market
- Stocks
- UCU Stock
- UURAF Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
