|
Market Closed -
Euronext Bruxelles
16:55:00 18/08/2026 BST
|
After hours 19:34:45 | |||
| 217.30 EUR | +0.88% |
|
217.80 | +0.23% |
| 04:27pm | UCB: An unimpressive upgrade-led correction opens a rare opportunity |  |
| 08-11 | Berenberg Adjusts UCB Forecasts After H1 Beat; Buy Reaffirmed | MT |
Stock exchange
Euronext Bruxelles
UCB 217.30 €
+0.88%
35.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 217.30EUR | +0.88% | 35.68M € | ||
CBOE
| UCB | 217.35EUR | +0.67% | 24.04M € | |
|
Börse Stuttgart
| UNC | 217.60EUR | +0.74% | 125K € | |
|
London S.E.
| 0NZT | 217.25EUR | +0.74% | 77.56K € | |
|
Xetra
| UNC | 214.50EUR | +0.33% | 38.18K € | |
|
OTC Markets
| UCBJF | 254.59USD | -3.23% | 26.99K $ | |
|
Boerse Muenchen
| UNC | 217.30EUR | +0.74% | 10K € | |
|
Tradegate
| UNC | 217.50EUR | +0.55% | 8.92K € | |
|
Deutsche Boerse AG
| UNC | 215.00EUR | +0.84% | 0 € | |
|
CBOE
| 0NZT | 212.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 214.00EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 4UCB | 215.50EUR | +1.36% | 0 € | |
| UCBJY | 125.93USD | +1.22% | 2.24M $ | ||
|
Deutsche Boerse AG
| UNC0 | 107.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| UNC0 | 108.00EUR | +0.93% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €221.80 | €219.10 | €212.30 | €215.40 | €217.30 |
| Volume | 178,654 | 216,220 | 199,251 | 250,813 | 164,194 |
| Change | -1.95% | -1.22% | -3.10% | +1.46% | +0.88% |
| Opening | €224.90 | €221.00 | €217.50 | €212.50 | €214.10 |
| High | €225.70 | €221.20 | €219.20 | €216.40 | €217.40 |
| Low | €219.20 | €217.10 | €211.60 | €212.20 | €214.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.93% | ||
| Current month | -2.51% | ||
| 1 month | -8.70% | ||
| 3 months | -5.48% | ||
| 6 months | -23.86% | ||
| Current year | -8.93% | ||
| 1 year | +11.18% | ||
| 3 years | +169.94% | ||
| 5 years | +119.41% | ||
| 10 years | +199.56% |
Volumes
marketsDaily volume
164,194
Estimated daily volume
164,194
Avg. Volume 20 sessions
278,681
Daily volume ratio
0.59
Avg. Volume 20 sessions
60,557,381.3
Avg. Volume 20 sessions USD
70,108,491.48
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,087,746,720
Market Cap (USD)
47,571,780,387
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,962,602,756
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
995,845
Free-Float
61.59 %
Free-Float capitalization (EUR)
25,816,537,427
Free-Float capitalization (USD)
29,890,630,343
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
218.96
Moving average 20 days
231.38
Moving average 50 days
244.47
Moving average 100 days
246.01
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
27.78
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.93% | +11.18% | +169.94% | 47.57B | |
| +1.75% | +2.81% | +42.78% | +0.86% | 80.48B | |
| -1.10% | -2.42% | -3.61% | +28.98% | 50.63B | |
| +17.25% | +17.36% | -41.63% | -41.46% | 45.84B | |
| +1.99% | +4.46% | +56.71% | -18.45% | 30.9B | |
| -1.48% | +5.05% | +126.52% | -37.38% | 25.73B | |
| +0.38% | +2.32% | +45.88% | +93.44% | 25.03B | |
| +1.36% | -0.67% | -0.87% | +195.57% | 21.16B | |
| +1.49% | +5.26% | +65.34% | +127.30% | 16.75B | |
| +3.17% | -1.70% | +67.85% | +186.49% | 15.62B | |
| Average | +2.57% | -0.50% | +37.01% | +70.53% | 35.97B | |
| Weighted average by Cap. | +2.93% | -0.83% | +28.29% | +49.23% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66.IgQjqStdMzgGQPpKN3SA5zcwT3Jvk_GALOXUN9q15T8.Y2pMy3xrcH0wJ5MFRRvUlnN2JhAj_p7QGbenR77nlV1FbBv8QC5mSzEKlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 217.40 | 18 | 38,746 |
| 16:29:50 | 217.30 | 48 | 38,728 |
| 16:29:50 | 217.30 | 53 | 38,680 |
| 16:29:30 | 217.40 | 2 | 38,627 |
| 16:29:13 | 217.30 | 64 | 38,625 |
| 16:29:13 | 217.30 | 2 | 38,561 |
| 16:29:13 | 217.30 | 52 | 38,559 |
| 16:29:00 | 217.20 | 11 | 38,507 |
| 16:28:59 | 217.30 | 1 | 38,496 |
| 16:28:45 | 217.20 | 165 | 38,495 |
Course Extremes
| 1 week | 211.6 |  | 225.7 |
| 1 month | 211.6 | | 251.5 |
| Current year | 211.6 | | 289.5 |
| 1 year | 191.2 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
