|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 235.60 EUR | -0.63% |
|
235.05 | -0.23% |
| 06:10am | Antengene Receives $60 Million Milestone in UCB Licensing Deal | MT |
| 07-09 | UK Life Sciences Hits GBP3 Billion Investment Milestone | MT |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €248.70 | €250.00 | €237.10 | €235.60 | €235.60 |
| Volume | 303,577 | 266,649 | 222,991 | 192,311 | 192,311 |
| Change | -2.01% | +0.52% | -5.16% | -0.63% | -0.63% |
| Opening | €251.50 | €248.20 | €251.70 | €237.00 | €237.00 |
| High | €252.90 | €254.30 | €253.40 | €238.70 | €238.70 |
| Low | €247.40 | €247.30 | €236.80 | €233.70 | €233.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | -9.21% | ||
| Current month | -10.08% | ||
| 1 month | -14.30% | ||
| 3 months | -14.33% | ||
| 6 months | -6.47% | ||
| Current year | -1.26% | ||
| 1 year | +37.82% | ||
| 3 years | +200.20% | ||
| 5 years | +157.77% | ||
| 10 years | +244.70% |
Volumes
marketsDaily volume
192,311
Estimated daily volume
192,311
Avg. Volume 20 sessions
207,797
Daily volume ratio
0.93
Avg. Volume 20 sessions
48,956,973.2
Avg. Volume 20 sessions USD
55,719,399.91
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,258,519,366
Market Cap (USD)
51,600,181,697
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,825,675,522
Number of employees
9,765
Sales / Employee (EUR)
792,729
Sales / Employee (USD)
903,807
Free-Float
61.59 %
Free-Float capitalization (EUR)
28,482,142,445
Free-Float capitalization (USD)
32,473,084,534
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
248.8
Moving average 20 days
255.96
Moving average 50 days
249.1
Moving average 100 days
252.98
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
40.81
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -9.21% | +37.82% | +200.20% | 51.6B | |
| -0.22% | +1.35% | +16.79% | -7.70% | 67.61B | |
| +0.36% | +40.00% | +40.00% | +40.00% | 43B | |
| -1.26% | -0.39% | -49.63% | -53.84% | 40.94B | |
| +4.96% | -3.28% | +55.75% | -24.71% | 29.4B | |
| -1.85% | -15.99% | +99.20% | -46.78% | 27.09B | |
| -2.12% | -2.25% | +66.54% | +82.33% | 23.32B | |
| -0.67% | +1.48% | +10.61% | +188.35% | 19.92B | |
| -2.12% | -3.72% | +61.37% | +126.08% | 16.91B | |
| -3.27% | +7.63% | +78.78% | +360.28% | 16.84B | |
| Average | -0.56% | -1.83% | +41.72% | +86.42% | 33.66B | |
| Weighted average by Cap. | -0.33% | -2.34% | +33.36% | +62.98% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee789e266b73d4f9fb00533.9ifhdfWHeLNIWqFopWcswYUOaIS77N8tzMOpoSIjDQU.pkygE7TVG944bfY4zjBJl9BRDs7WvodEpKLZ7m9TIFeRa6IchrEC_wkS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 236.00 | 19 | 47,206 |
| 16:29:53 | 236.00 | 27 | 47,187 |
| 16:29:43 | 235.80 | 14 | 47,160 |
| 16:29:31 | 235.70 | 18 | 47,146 |
| 16:29:31 | 235.70 | 8 | 47,128 |
| 16:29:31 | 235.70 | 27 | 47,120 |
| 16:29:31 | 235.70 | 37 | 47,093 |
| 16:29:31 | 235.80 | 37 | 47,056 |
| 16:29:30 | 235.80 | 25 | 47,019 |
| 16:29:30 | 235.90 | 3 | 46,994 |
Course Extremes
| 1 week | 233.7 |  | 255.9 |
| 1 month | 233.7 | | 272.2 |
| Current year | 223 | | 289.5 |
| 1 year | 168.45 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
