|
Market Closed -
Euronext Bruxelles
16:55:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 280.00 EUR | +3.51% |
|
+31.46% | +17.35% |
| 10-27 | AlphaValue/Baader Europe Raises Estimates for UCB on Recent FY26 Outlook Upgrade | MT |
| 10-26 | UCB: Undercommit and overdeliver – The UCB way |  |
Stock exchange
Euronext Bruxelles
UCB 280.00 €
+3.51%
79.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 280.00EUR | +3.51% | 79.61M € | ||
CBOE
| UCB | 278.20EUR | +2.77% | 51.04M € | |
|
Xetra
| UNC | 275.10EUR | +0.84% | 4.68M € | |
|
Tradegate
| UNC | 279.40EUR | +3.21% | 136K € | |
|
OTC Markets
| UCBJF | 316.41USD | +3.46% | 83.85K $ | |
|
London S.E.
| 0NZT | 278.10EUR | +2.66% | 47.56K € | |
|
Boerse Muenchen
| UNC | 280.00EUR | +3.47% | 15.68K € | |
|
Börse Stuttgart
| UNC | 279.00EUR | +3.14% | 10.04K € | |
|
Wiener Boerse
| UCB | 269.50EUR | -0.04% | 539 € | |
|
Deutsche Boerse AG
| UNC | 268.80EUR | -0.37% | 0 € | |
|
CBOE
| 0NZT | 269.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4UCB | 270.60EUR | +0.74% | 0 € | |
| UCBJY | 155.84USD | +3.32% | 2.67M $ | ||
|
Deutsche Boerse AG
| UNC0 | 134.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNC0 | 139.00EUR | +3.73% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €272.70 | €270.30 | €268.70 | €270.50 | €280.00 |
| Volume | 570,629 | 403,103 | 388,282 | 293,778 | 284,311 |
| Change | +5.25% | -0.88% | -0.59% | +0.67% | +3.51% |
| Opening | €260.00 | €271.60 | €270.10 | €267.20 | €270.80 |
| High | €272.70 | €276.50 | €273.10 | €274.00 | €281.80 |
| Low | €258.60 | €265.10 | €264.80 | €266.90 | €270.80 |
Performance
| 1 day | +3.51% | ||
| 1 week | +31.46% | ||
| Current month | +36.52% | ||
| 1 month | +31.76% | ||
| 3 months | +11.91% | ||
| 6 months | +22.97% | ||
| Current year | +17.35% | ||
| 1 year | +23.24% | ||
| 3 years | +304.27% | ||
| 5 years | +172.77% | ||
| 10 years | +351.39% |
Volumes
marketsDaily volume
284,311
Estimated daily volume
284,311
Avg. Volume 20 sessions
358,606
Daily volume ratio
0.79
Avg. Volume 20 sessions
100,409,680
Avg. Volume 20 sessions USD
112,322,284.44
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,386,981,432
Market Cap (USD)
57,483,532,909
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,659,392,240
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
962,155
Free-Float
61.59%
Free-Float capitalization (EUR)
32,287,823,873
Free-Float capitalization (USD)
36,118,451,297
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
268.26
Moving average 20 days
217.27
Moving average 50 days
214.94
Moving average 100 days
228.86
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-22.40%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
81.36
RSI 14 days
77.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +31.46% | +23.24% | +304.27% | 57.48B | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,148B | |
| +1.53% | +6.76% | +47.22% | +89.01% | 652B | |
| +1.68% | +2.10% | +27.80% | +109.31% | 505B | |
| +0.73% | +2.47% | +53.85% | +68.96% | 384B | |
| +3.83% | -2.37% | +68.14% | +42.32% | 348B | |
| +2.38% | +4.27% | +33.81% | +57.95% | 294B | |
| +2.26% | +3.47% | +5.21% | +28.92% | 264B | |
| +1.97% | +5.11% | +57.74% | +76.14% | 244B | |
| +4.03% | +7.84% | +40.49% | +116.14% | 197B | |
| Average | +1.75% | +3.95% | +42.50% | +103.82% | 409.46B | |
| Weighted average by Cap. | +1.20% | +1.86% | +49.21% | +98.89% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05335ff09e8e0e36eddddc828b.ecw3J2vpjOKIfKCXzo8l2DbPilC3Pmm6jKwZjUNkBgU.T6tQXT-P3I-xEe_AoLxg70ya3jHffCiJ5vpYtTIJNGcI-kNVG7a_t-I9ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:32 | 280.00 | 4 | 85,295 |
| 16:35:32 | 280.00 | 6 | 85,291 |
| 16:35:32 | 280.00 | 10 | 85,285 |
| 16:29:57 | 278.00 | 2 | 85,275 |
| 16:29:57 | 278.10 | 14 | 85,273 |
| 16:29:57 | 278.10 | 13 | 85,259 |
| 16:29:57 | 278.10 | 18 | 85,246 |
| 16:29:57 | 278.10 | 3 | 85,228 |
| 16:29:57 | 278.10 | 11 | 85,225 |
| 16:29:52 | 278.10 | 32 | 85,214 |
Price Extremes
| 1 week | 258.6 |  | 281.8 |
| 1 month | 197.45 | | 281.8 |
| Current year | 197.45 | | 289.5 |
| 1 year | 197.45 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
