UCB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 EUR | -2.84% |
|
-1.59% | +53.44% |
| 04-11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| 04-11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.55 € | 125 € | 124.2 € | 120.6 € | 120.6 € |
| Volume | 88 | 218 | 0 | 78 | 78 |
| Change | +0.82% | +1.17% | -0.64% | -2.90% | -2.84% |
| Opening | 124.90 | 123.50 | 124.20 | 121.85 | 121.8 |
| High | 124.90 | 125.00 | 124.20 | 122.50 | 122.5 |
| Low | 123.55 | 123.50 | 124.20 | 120.60 | 120.6 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.59% | ||
| Current month | -3.52% | ||
| 1 month | +5.24% | ||
| 3 months | +39.55% | ||
| 6 months | +75.09% | ||
| Current year | +53.44% | ||
| 1 year | +42.86% | ||
| 3 years | +56.42% | ||
| 5 years | +72.09% | ||
| 10 years | +106.08% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
88
Daily volume ratio
0.89
Avg. Volume 20 sessions
10 619.40
Avg. Volume 20 sessions USD
11 431.78
Record volume 1
8 429
Record volume 2
8 429
Record volume 3
7 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 978 537 056
Capitalization (USD)
24 736 395 141
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 653 778 000
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
644 893
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 471 450 900
Free-Float capitalization (USD)
15 578 516 894
Average Daily Capital Traded
0%
Highs and lows
1 week
120.60
125.00
1 month
113.75125.00
Current year
78.94125.00
1 year
65.68125.00
3 years
65.68125.00
5 years
61.32125.00
10 years
55.36125.00
Indicators
Moving average 5 days
123.13
Moving average 20 days
118.85
Moving average 50 days
111.10
Moving average 100 days
97.41
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
71.74
RSI 14 days
71.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -1.59% | +53.44% | +42.86% | 24.74B | ||
| +0.15% | -0.95% | -3.79% | -8.59% | 87.06B | ||
| -0.52% | -1.15% | +1.45% | +0.52% | 40.25B | ||
| +0.50% | +4.14% | -15.93% | -30.05% | 31.09B | ||
| -1.69% | +1.90% | -14.49% | -11.89% | 15.91B | ||
| -0.32% | +7.70% | -9.12% | -8.90% | 11.96B | ||
| +0.21% | +3.99% | -14.41% | -21.02% | 11.92B | ||
| -1.68% | +2.60% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.73B | ||
| -2.27% | +6.10% | -4.33% | +12.52% | 8.69B | ||
| -2.32% | -6.05% | -3.90% | +8.82% | 7.43B | ||
| -1.99% | +2.01% | +79.90% | +306.89% | 6.99B | ||
| -0.28% | -1.10% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | -0.03% | -7.01% | +7.35% | 6.55B | ||
| +0.08% | -4.69% | -20.61% | -44.11% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.58B | ||
| Average | -0.70% | +2.31% | -3.08% | +14.99% | ||
| Weighted average by Cap. | -0.53% | +1.36% | -1.32% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d7f3.hdDXtlqyckDVJFLIUrQfSIDwz9lgdFLKnlQbdgh0NbQ.6aLmhhnaBTW8RxqJENBMMcqxpL4oLCCizAdcETozAYPfsrTDHOFfA75dag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:06 | 120.6 | 25 | 78 |
| 09:00:54 | 122.2 | 25 | 53 |
| 08:42:02 | 122.5 | 20 | 28 |
Monthly variations
Annual change
| 2024 | +53.44% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Equities
- UCB Stock
- UNC Stock
- Quotes UCB
