Quotes Ubtech Robotics Corp Ltd Thailand S.E.

Stocks

UBTECH23

TH3932122403

Electronic Equipment & Parts

End-of-day quote Thailand S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
1.510 ^THB	+2.72%		+7.86%	-31.36%

07-30	Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs
07-17	UBTech Robotics Completes H-Share Full Circulation	MT

Quotes 5-day view: Ubtech Robotics Corp Ltd

End-of-day quote Thailand S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	THB 1.440	THB 1.480	THB 1.500	THB 1.470	THB 1.510
Volume	3,726,049	2,672,946	2,468,598	1,881,203	5,012,193
Change	+2.86%	+2.78%	+1.35%	-2.00%	+2.72%
Opening	THB 1.420	THB 1.460	THB 1.480	THB 1.490	THB 1.500
High	THB 1.450	THB 1.490	THB 1.510	THB 1.490	THB 1.530
Low	THB 1.400	THB 1.460	THB 1.480	THB 1.450	THB 1.490

Performance

1 day	+2.72%
1 week	+7.86%
Current month	+7.86%
1 month	-5.62%
3 months	-17.49%
6 months	-27.40%
Current year	-31.36%

Volumes

markets

Daily volume

5,012,193

Avg. Volume 20 sessions

3,277,120

Avg. Volume 20 sessions THB

4,948,451.2

Avg. Volume 20 sessions USD

149,863.84

Record volume 1

46,403,370

Record volume 2

39,232,330

Record volume 3

36,544,680

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

37,506,088,331

Market Cap (USD)

5,557,610,220

Net sales (CNY)

2,000,999,000

Net sales (USD)

296,505,794

Number of employees

2,550

Sales / Employee (CNY)

784,705

Sales / Employee (USD)

116,277

Free-Float

76.31 %

Free-Float capitalization (THB)

28,714,928,514

Free-Float capitalization (USD)

4,254,945,991

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.48

Moving average 20 days

1.44

Moving average 50 days

1.64

Moving average 100 days

1.7

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-4.64%

Price spread / (MMA50)

+8.61%

Price spread / (MMA100)

+12.58%

RSI 9 days

55.97

RSI 14 days

50.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UBTECH ROBOTICS CORP LTD	+2.72%	+7.86%	-	-	5.56B
RAINBOW ROBOTICS CO.,LTD.	-5.01%	+7.39%	+66.67%	+229.79%	6.68B
UBTECH ROBOTICS CORP LTD	+3.75%	+10.36%	-7.93%	-	5.56B
HESAI GROUP	+8.28%	+13.73%	-13.77%	+77.80%	2.78B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+3.78%	+19.96%	+105.78%	+112.59%	2.09B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-2.94%	+22.47%	+46.72%	+25.18%	1.43B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+1.69%	-2.02%	-	-	1.31B
NORBIT ASA	-0.11%	-0.80%	-15.53%	+197.95%	1.16B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+1.43%	+25.69%	+22.80%	+14.19%	1.03B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+1.87%	+14.38%	-	-	741M
Average	+1.55%	+12.34%	+29.25%	+109.58%	2.83B
Weighted average by Cap.	+1.20%	+10.05%	+31.65%	+149.44%