|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 HKD | -1.56% |
|
-4.20% | -34.96% |
| 07-17 | UBTech Robotics Completes H-Share Full Circulation | MT |
| 07-02 | China's UBTech launches AI-powered lifelike companion robots | RE |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$85.70 | HK$82.10 | HK$83.85 | HK$83.45 | HK$82.15 |
| Volume | 6,822,886 | 6,373,307 | 6,276,263 | 4,405,625 | 4,715,932 |
| Change | -3.38% | -4.20% | +2.13% | -0.48% | -1.56% |
| Opening | HK$89.05 | HK$85.70 | HK$82.35 | HK$84.80 | HK$84.80 |
| High | HK$89.50 | HK$85.70 | HK$84.95 | HK$85.95 | HK$84.90 |
| Low | HK$81.25 | HK$80.00 | HK$80.00 | HK$82.20 | HK$81.35 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.20% | ||
| Current month | -20.09% | ||
| 1 month | -21.76% | ||
| 3 months | -23.30% | ||
| 6 months | -41.90% | ||
| Current year | -34.96% | ||
| 1 year | -3.47% |
Volumes
marketsDaily volume
4,715,932
Estimated daily volume
4,715,932
Avg. Volume 20 sessions
12,157,849
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
998,767,295.35
Avg. Volume 20 sessions USD
127,391,769.75
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
36,213,500,999
Market Cap (USD)
5,349,422,154
Net sales (CNY)
2,000,999,000
Net sales (USD)
295,585,571
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,916
Free-Float
76.31 %
Free-Float capitalization (HKD)
27,725,314,441
Free-Float capitalization (USD)
4,095,555,724
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
84.76
Moving average 20 days
90.39
Moving average 50 days
102.72
Moving average 100 days
104.57
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+25.04%
Price spread / (MMA100)
+27.29%
STIM
RSI 9 days
39.1
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.20% | -3.47% | - | 5.35B | |
| +6.17% | +18.14% | +88.50% | +414.69% | 6.29B | |
| -0.81% | -6.88% | -30.05% | +42.20% | 2.33B | |
| -2.47% | -22.07% | +108.73% | +84.31% | 2.01B | |
| +2.30% | +4.54% | -53.09% | - | 1.42B | |
| -0.91% | +4.17% | -18.98% | +217.03% | 1.18B | |
| +2.92% | -5.80% | +19.57% | -0.72% | 1.05B | |
| +5.21% | -13.38% | - | - | 785M | |
| +4.89% | -2.77% | +0.82% | -10.88% | 750M | |
| +2.92% | +2.42% | - | - | 407M | |
| Average | +1.87% | +0.99% | +14.01% | +124.44% | 2.16B | |
| Weighted average by Cap. | +1.75% | +6.45% | +29.95% | +229.51% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7adf7c.xaCVnxp3N9lgeN3FArYX4vvv_UFkyzBSMjFUMr439b4.nNHS2086eZM6QaW2SNRBlriXjXQqoEYUZXAMAfF6mtyvydiuKCEEtysQrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:06 | 82.15 | 188,350 | 4,241,450 |
| 08:59:58 | 81.65 | 400 | 4,053,100 |
| 08:59:58 | 81.65 | 50 | 4,052,700 |
| 08:59:57 | 81.65 | 200 | 4,052,650 |
| 08:59:55 | 81.65 | 50 | 4,052,450 |
| 08:59:53 | 81.65 | 300 | 4,052,400 |
| 08:59:52 | 81.65 | 50 | 4,052,100 |
| 08:59:51 | 81.60 | 700 | 4,052,050 |
| 08:59:51 | 81.60 | 150 | 4,051,350 |
| 08:59:48 | 81.60 | 2,450 | 4,051,200 |
Course Extremes
| 1 week | 80 |  | 89.5 |
| 1 month | 79.3 | | 113.6 |
| Current year | 79.3 | | 156.4 |
| 1 year | 79.3 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -34.96% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
