|
Market Closed -
Hong Kong S.E.
09:08:07 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.15 HKD | -2.88% |
|
-2.76% | -37.33% |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Ubtech Robotics Narrows Loss in H1 | MT |
Stock exchange
Hong Kong S.E.
9880 79.15 $
-2.88%
425M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 79.15HKD | -2.88% | 425M $ | ||
Tradegate
| 7US | 9.039EUR | +1.22% | 543K € | |
|
Börse Stuttgart
| 7US | 8.901EUR | -0.09% | 118K € | |
|
Deutsche Boerse AG
| 7US | 9.250EUR | +2.73% | 122K € | |
|
Boerse Muenchen
| 7US | 9.000EUR | +1.35% | 107K € | |
|
Deutsche Boerse AG
| 7US | 9.004CNY | -2.34% | 65.61K ¥ | |
|
OTC Markets
| UBTRF | 10.60USD | +1.05% | 12.91K $ | |
|
BOERSE DUESSELDORF
| 7US | 8.756EUR | -1.78% | 875.6 € | |
| UBTECH23 | 1.400THB | -2.78% | 1.52M ฿ | ||
| HUUD | 1.280SGD | -3.76% | 14.85K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8400EUR | -16.00% | 8.4 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$82.95 | HK$83.50 | HK$84.80 | HK$81.50 | HK$79.15 |
| Volume | 3,011,579 | 2,990,507 | 9,744,489 | 5,666,266 | 5,375,660 |
| Change | +1.53% | +0.66% | +1.56% | -3.89% | -2.88% |
| Opening | HK$82.90 | HK$83.35 | HK$84.10 | HK$85.20 | HK$81.20 |
| High | HK$83.05 | HK$83.75 | HK$85.35 | HK$85.40 | HK$81.20 |
| Low | HK$80.90 | HK$82.00 | HK$83.00 | HK$81.35 | HK$78.25 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.76% | ||
| Current month | -6.66% | ||
| 1 month | -2.94% | ||
| 3 months | -25.96% | ||
| 6 months | -34.86% | ||
| Current year | -37.33% | ||
| 1 year | -21.09% |
Volumes
marketsDaily volume
5,375,660
Estimated daily volume
5,375,660
Avg. Volume 20 sessions
5,387,192
Daily volume ratio
1
Avg. Volume 20 sessions HKD
426,396,246.8
Avg. Volume 20 sessions USD
54,371,491.01
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
35,112,778,808
Market Cap (USD)
5,224,027,555
Net sales (CNY)
2,000,999,000
Net sales (USD)
297,705,686
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,747
Free-Float
76.44 %
Free-Float capitalization (HKD)
26,882,593,688
Free-Float capitalization (USD)
3,999,552,725
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
82.89
Moving average 20 days
86.51
Moving average 50 days
87.36
Moving average 100 days
98.62
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
41.34
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -2.76% | -21.09% | - | 5.22B | |
| +1.10% | -5.26% | - | - | 34.37B | |
| -2.39% | -1.10% | +67.72% | +176.11% | 6.36B | |
| -0.45% | -2.58% | -33.49% | +54.79% | 2.63B | |
| -4.26% | +1.64% | +71.96% | +123.59% | 2.12B | |
| +2.53% | +4.71% | +35.54% | +34.04% | 1.39B | |
| -2.20% | -2.02% | -18.97% | +151.26% | 1.12B | |
| -0.65% | -4.51% | - | - | 1.1B | |
| -1.81% | -1.78% | +9.13% | +28.02% | 972M | |
| -5.10% | -9.62% | - | - | 626M | |
| Average | -1.61% | -1.74% | +15.83% | +94.63% | 5.59B | |
| Weighted average by Cap. | -0.13% | -2.52% | +21.31% | +121.31% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.YTxDPu4We8l98jIFj1mKk_T9X29oxoVEHvBYy8wXkCE.DwVwWah8T6VIpQphuhLeyseMHlYcmcJwSqU2grxn6RhXRioLm3MUni2EWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:07 | 79.15 | 148,650 | 4,834,150 |
| 08:59:58 | 79.15 | 100 | 4,685,500 |
| 08:59:58 | 79.15 | 50 | 4,685,400 |
| 08:59:58 | 79.15 | 200 | 4,685,350 |
| 08:59:53 | 79.00 | 100 | 4,685,150 |
| 08:59:53 | 79.05 | 50 | 4,685,050 |
| 08:59:53 | 79.05 | 100 | 4,685,000 |
| 08:59:52 | 79.05 | 100 | 4,684,900 |
| 08:59:52 | 79.05 | 50 | 4,684,800 |
| 08:59:51 | 79.15 | 100 | 4,684,750 |
Price Extremes
| 1 week | 78.25 |  | 85.4 |
| 1 month | 78.25 | | 95.45 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -37.33% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
