|
Market Closed -
Hong Kong S.E.
09:08:31 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.20 HKD | -1.08% |
|
+1.03% | -38.08% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 78.20 $
-1.08%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 78.20HKD | -1.08% | 199M $ | ||
Tradegate
| 7US | 8.836EUR | -1.23% | 122K € | |
|
Boerse Muenchen
| 7US | 8.750EUR | -1.97% | 44.85K € | |
|
OTC Markets
| UBTRF | 10.13USD | -6.20% | 25.78K $ | |
|
Börse Stuttgart
| 7US | 8.770EUR | -1.46% | 12.28K € | |
|
Deutsche Boerse AG
| 7US | 8.860CNY | +0.68% | 10.87K ¥ | |
|
Deutsche Boerse AG
| 7US | 8.750EUR | -0.57% | 10.74K € | |
|
BOERSE DUESSELDORF
| 7US | 8.927EUR | -1.95% | 3.12K € | |
| UBTECH23 | 1.340THB | -1.47% | 1.21M ฿ | ||
| HUUD | 1.300SGD | 0.00% | 6.24K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8700EUR | 0.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$80.85 | HK$80.35 | HK$80.00 | HK$79.05 | HK$78.20 |
| Volume | 4,801,857 | 2,866,164 | 2,283,258 | 1,561,622 | 2,539,380 |
| Change | +1.95% | -0.62% | -0.44% | -1.19% | -1.08% |
| Opening | HK$79.30 | HK$81.25 | HK$81.30 | HK$80.20 | HK$79.05 |
| High | HK$82.35 | HK$81.90 | HK$81.90 | HK$80.25 | HK$80.30 |
| Low | HK$79.30 | HK$78.85 | HK$79.40 | HK$78.50 | HK$77.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.03% | ||
| Current month | -7.78% | ||
| 1 month | -6.79% | ||
| 3 months | -20.20% | ||
| 6 months | -15.55% | ||
| Current year | -38.08% | ||
| 1 year | -40.67% |
Volumes
marketsDaily volume
2,539,380
Estimated daily volume
2,539,380
Avg. Volume 20 sessions
4,846,772
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
379,017,570.4
Avg. Volume 20 sessions USD
48,329,667.45
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
33,956,116,437
Market Cap (USD)
5,065,267,845
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,491,022
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
117,055
Free-Float
76.44%
Free-Float capitalization (HKD)
25,997,044,733
Free-Float capitalization (USD)
3,878,005,160
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
79.91
Moving average 20 days
81.17
Moving average 50 days
83.54
Moving average 100 days
94.31
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
43.14
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.03% | -40.67% | - | 5.07B | |
| -0.60% | +2.89% | - | - | 29.59B | |
| -1.14% | +2.24% | +41.04% | +159.90% | 6.15B | |
| +0.37% | -1.80% | -44.03% | +58.16% | 2.55B | |
| -1.57% | +3.81% | +87.13% | +147.59% | 2.34B | |
| -1.73% | +5.68% | +64.89% | +50.21% | 1.64B | |
| -1.59% | +1.38% | -18.39% | +187.68% | 1.1B | |
| -3.24% | -4.43% | -7.58% | +24.52% | 952M | |
| -4.41% | -15.89% | - | - | 700M | |
| +0.73% | +14.06% | - | - | 410M | |
| Average | -1.43% | -0.34% | +11.77% | +104.68% | 5.05B | |
| Weighted average by Cap. | -0.86% | -2.86% | +10.97% | +121.46% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e98085d5ba0561e1e3.c3oL6eF7eoy5oy_KZq4X6FTOStPnr33ytEhYz9WoIIU.Ch85k4gOFr6A10S7N-snpmK5ALaL40uh8zlvg5_QbegjAjiou04o4N7ufg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:31 | 78.20 | 292,800 | 2,313,650 |
| 08:59:59 | 78.10 | 50 | 2,020,850 |
| 08:59:56 | 78.05 | 300 | 2,020,800 |
| 08:59:51 | 78.10 | 200 | 2,020,500 |
| 08:59:51 | 78.10 | 50 | 2,020,300 |
| 08:59:51 | 78.05 | 50 | 2,020,250 |
| 08:59:50 | 78.00 | 50 | 2,020,200 |
| 08:59:49 | 78.10 | 50 | 2,020,150 |
| 08:59:48 | 78.10 | 50 | 2,020,100 |
| 08:59:48 | 78.00 | 250 | 2,020,050 |
Price Extremes
| 1 week | 77.7 |  | 82.35 |
| 1 month | 74.9 | | 89 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -38.08% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
