|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.90 HKD | +17.60% |
|
+17.35% | -13.78% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$90.05 | HK$95.65 | HK$102.80 | HK$92.60 | HK$108.90 |
| Volume | 5,953,318 | 7,426,699 | 25,862,802 | 27,773,139 | 32,650,630 |
| Change | -2.96% | +6.22% | +7.48% | -9.92% | +17.60% |
| Opening | HK$92.80 | HK$90.70 | HK$98.60 | HK$104.00 | HK$93.10 |
| High | HK$93.00 | HK$96.60 | HK$113.60 | HK$105.90 | HK$109.60 |
| Low | HK$89.60 | HK$90.50 | HK$95.20 | HK$90.60 | HK$91.65 |
Performance
| 1 day | +17.60% | ||
| 1 week | +17.35% | ||
| Current month | +5.93% | ||
| 1 month | -4.72% | ||
| 3 months | +6.66% | ||
| 6 months | -16.87% | ||
| Current year | -13.78% | ||
| 1 year | +35.53% |
Volumes
marketsDaily volume
32,650,632
Estimated daily volume
32,650,632
Avg. Volume 20 sessions
12,241,091
Daily volume ratio
2.67
Avg. Volume 20 sessions HKD
1,333,054,809.9
Avg. Volume 20 sessions USD
169,965,821.32
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
40,278,877,381
Market Cap (USD)
5,934,098,057
Net sales (CNY)
2,000,999,000
Net sales (USD)
294,797,796
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,607
Free-Float
73.88 %
Free-Float capitalization (HKD)
29,806,080,763
Free-Float capitalization (USD)
4,391,190,059
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
98
Moving average 20 days
104.95
Moving average 50 days
107.99
Moving average 100 days
110.58
Price spread / (MMA5)
-10.01%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.54%
RSI 9 days
56.48
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.60% | +17.35% | +35.53% | - | 5.93B | |
| +1.55% | -4.55% | +79.42% | +437.08% | 6.11B | |
| -5.64% | -19.81% | +200.79% | +147.92% | 3.01B | |
| -5.70% | +14.45% | -17.08% | +63.25% | 2.69B | |
| -23.52% | -34.05% | - | - | 2.28B | |
| +14.60% | +15.23% | -47.43% | - | 1.43B | |
| +1.03% | +3.23% | +42.34% | +7.62% | 1.27B | |
| -0.66% | -8.10% | - | - | 1.16B | |
| +1.86% | +10.67% | -11.52% | +241.86% | 1.15B | |
| +5.52% | +10.19% | +36.85% | +3.70% | 978M | |
| Average | +0.66% | -0.30% | +39.86% | +150.24% | 2.6B | |
| Weighted average by Cap. | +2.19% | +0.46% | +55.97% | +235.22% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ecfcfc5b82e478ac82d94.dpscz2iaJ4eVkMNZk4sLhXXFBfCHi0bl97CyvK8lYJM.GKN0vz3wTs2l5q4PwtE8tgGBcprt_iCro8D10O1RLssk-HeLJax1yKTepA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:15 | 108.90 | 482,150 | 28,409,750 |
| 08:59:59 | 109.00 | 50 | 27,927,600 |
| 08:59:59 | 109.00 | 50 | 27,927,550 |
| 08:59:59 | 109.00 | 300 | 27,927,500 |
| 08:59:59 | 109.00 | 100 | 27,927,200 |
| 08:59:59 | 109.00 | 100 | 27,927,100 |
| 08:59:59 | 109.00 | 350 | 27,927,000 |
| 08:59:59 | 109.00 | 2,500 | 27,926,650 |
| 08:59:59 | 109.00 | 200 | 27,924,150 |
| 08:59:59 | 109.00 | 100 | 27,923,950 |
Course Extremes
| 1 week | 90.5 |  | 113.6 |
| 1 month | 89.6 | | 121.3 |
| Current year | 84.6 | | 156.4 |
| 1 year | 75.5 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
