|
Market Closed -
Hong Kong S.E.
09:08:35 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.65 HKD | -6.77% |
|
-15.79% | -50.40% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 62.65 $
-6.77%
428M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 62.65HKD | -6.77% | 428M $ | ||
Tradegate
| 7US | 7.138EUR | -6.08% | 500K € | |
|
Boerse Muenchen
| 7US | 7.100EUR | -6.74% | 128K € | |
|
OTC Markets
| UBTRF | 8.420USD | -5.29% | 58.55K $ | |
|
Deutsche Boerse AG
| 7US | 6.990EUR | -8.04% | 32.66K € | |
|
Deutsche Boerse AG
| 7US | 7.099CNY | -6.60% | 29.62K ¥ | |
|
Börse Stuttgart
| 7US | 7.113EUR | -6.22% | 25.77K € | |
|
BOERSE DUESSELDORF
| 7US | 7.677EUR | -12.25% | 230.31 € | |
| UBTECH23 | 1.070THB | -5.31% | 7.58M ฿ | ||
| HUUD | 1.040SGD | -4.59% | 2.08K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7500EUR | +2.74% | 2.25K € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$71.75 | HK$67.70 | HK$67.40 | HK$67.20 | HK$62.65 |
| Volume | 3,997,949 | 6,059,321 | 4,372,039 | 3,574,708 | 6,833,793 |
| Change | +3.68% | -5.64% | -0.44% | -0.30% | -6.77% |
| Opening | HK$69.50 | HK$71.75 | HK$66.95 | HK$66.50 | HK$65.90 |
| High | HK$72.25 | HK$71.75 | HK$68.45 | HK$68.15 | HK$65.90 |
| Low | HK$69.05 | HK$67.70 | HK$65.40 | HK$66.30 | HK$62.60 |
Performance
| 1 day | -6.77% | ||
| 1 week | -15.79% | ||
| Current month | -15.74% | ||
| 1 month | -20.60% | ||
| 3 months | -25.01% | ||
| 6 months | -41.28% | ||
| Current year | -50.40% | ||
| 1 year | -50.24% |
Volumes
marketsDaily volume
6,833,793
Estimated daily volume
6,833,793
Avg. Volume 20 sessions
3,219,191
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
201,682,316.15
Avg. Volume 20 sessions USD
25,703,402.78
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
28,790,466,508
Market Cap (USD)
4,303,253,448
Net sales (CNY)
2,000,999,000
Net sales (USD)
299,085,319
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
108,996
Free-Float
76.44%
Free-Float capitalization (HKD)
22,042,186,335
Free-Float capitalization (USD)
3,294,601,507
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
68.65
Moving average 20 days
74.69
Moving average 50 days
80.76
Moving average 100 days
89.04
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+28.90%
Price spread / (MMA100)
+42.13%
STIM
RSI 9 days
27.96
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -15.79% | -50.24% | - | 4.3B | |
| -1.45% | -6.92% | +32.89% | +298.00% | 204B | |
| -1.75% | -15.20% | +63.61% | +395.63% | 121B | |
| -1.69% | -3.18% | +37.94% | +37.79% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -22.27% | +147.90% | +149.59% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 68.87B | |
| -2.63% | -2.59% | -4.71% | +73.12% | 60.87B | |
| -4.83% | -25.10% | +129.13% | +665.89% | 51.86B | |
| Average | -4.55% | -10.62% | +89.49% | +419.18% | 90.1B | |
| Weighted average by Cap. | -3.62% | -9.45% | +87.50% | +359.99% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78bc7f8ebed8154c17cef820c.GOyjAvaJfU31psWRr9ok5qtfj3VkakYEsnKjdKYg_uM.eY-WcLDzLy-Y7PX44ptnqp4e9h0lOix3wijbFosTsZV7j8VTgMQHEsSeog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:35 | 62.65 | 307,000 | 6,004,900 |
| 08:59:55 | 62.70 | 300 | 5,697,900 |
| 08:59:55 | 62.70 | 100 | 5,697,600 |
| 08:59:55 | 62.70 | 50 | 5,697,500 |
| 08:59:51 | 62.80 | 100 | 5,697,450 |
| 08:59:50 | 62.65 | 50 | 5,697,350 |
| 08:59:50 | 62.65 | 100 | 5,697,300 |
| 08:59:50 | 62.80 | 50 | 5,697,200 |
| 08:59:49 | 62.80 | 150 | 5,697,150 |
| 08:59:49 | 62.65 | 50 | 5,697,000 |
Price Extremes
| 1 week | 62.6 |  | 72.25 |
| 1 month | 62.6 | | 82.35 |
| Current year | 62.6 | | 156.4 |
| 1 year | 62.6 | | 156.4 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -50.40% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
