|
End-of-day quote
Amman S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 JOD | -2.47% |
|
-3.66% | +12.86% |
Stock exchange
Amman S.E.
TRUK 0.7900 JOD
-2.47%
1.27K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUK | 0.7900JOD | -2.47% | 1.27K JOD |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 14/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | JOD 0.8200 | JOD 0.8100 | JOD 0.7900 |
| Volume | 55 | 760 | 1,606 |
| Change | - | -1.22% | -2.47% |
| Opening | JOD 0.8200 | JOD 0.7900 | JOD 0.8000 |
| High | JOD 0.8200 | JOD 0.8100 | JOD 0.8100 |
| Low | JOD 0.8200 | JOD 0.7900 | JOD 0.7800 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.66% | ||
| Current month | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | +6.76% | ||
| Current year | +12.86% | ||
| 3 years | +1.28% | ||
| 5 years | -31.30% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
1,606
Avg. Volume 20 sessions
1,650
Avg. Volume 20 sessions JOD
1,303.5
Avg. Volume 20 sessions USD
1,841.62
Record volume 1
312,798
Record volume 2
262,988
Record volume 3
259,778
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
437,769
Market Cap (USD)
618,493
Net sales ()
0
Free-Float
23.76%
Free-Float capitalization (JOD)
103,993
Free-Float capitalization (USD)
146,924
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.33%
RSI 9 days
46.79
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -3.66% | 0.00% | +1.28% | 618K | |
| -1.75% | +1.44% | +30.03% | +38.58% | 177B | |
| -1.70% | +4.31% | +41.40% | +65.12% | 95.18B | |
| -1.11% | +1.71% | +17.29% | +28.61% | 77.45B | |
| -1.43% | +0.55% | +28.32% | +18.21% | 74.06B | |
| -2.44% | +1.59% | +14.33% | +63.60% | 75.97B | |
| -3.79% | -3.27% | +29.56% | -7.03% | 39.17B | |
| -2.94% | -2.98% | +39.59% | +154.11% | 22.1B | |
| -1.98% | -3.94% | +34.12% | +28.23% | 21.31B | |
| -0.80% | -1.84% | +11.03% | +65.44% | 16.27B | |
| Average | -2.04% | +1.58% | +24.56% | +45.61% | 59.86B | |
| Weighted average by Cap. | -1.87% | +3.01% | +27.93% | +43.81% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.84 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.61 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
