End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 JOD | +2.82% | +5.80% | -8.75% |
Quotes 5-day view
End-of-day quote Amman S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|
Last | 0.68 JOD | 0.71 JOD | 0.73 JOD |
Volume | 120 | 265 | 58 |
Change | +∞% | +4.41% | +2.82% |
Opening | 0.69 | 0.68 | 0.72 |
High | 0.69 | 0.71 | 0.73 |
Low | 0.68 | 0.68 | 0.72 |
Performance
1 day | +2.82% | ||
1 week | +5.80% | ||
Current month | +1.39% | ||
1 month | -2.67% | ||
3 months | -1.35% | ||
6 months | -9.88% | ||
Current year | -8.75% | ||
1 year | +7.35% | ||
3 years | -36.52% | ||
5 years | -56.24% | ||
10 years | -67.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +5.80% | -8.75% | +7.35% | 572K | ||
+0.09% | +3.10% | +4.60% | +6.61% | 81.18B | ||
+0.38% | +3.90% | +8.11% | +2.07% | 77.38B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.26% | +1.65% | +30.63% | +144.28% | 13.31B | ||
+0.29% | +3.38% | -3.75% | +12.37% | 13.09B | ||
+1.80% | +1.87% | -4.25% | -16.65% | 9.69B | ||
+2.13% | +5.91% | -13.53% | -12.97% | 8.06B | ||
+2.54% | -0.10% | -8.58% | +0.62% | 7.53B | ||
+2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
-0.60% | +1.59% | +10.06% | +56.64% | 5.55B | ||
-0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
-0.31% | +1.82% | -11.91% | -15.17% | 3.94B | ||
+1.43% | +2.22% | -2.34% | +34.29% | 2.75B | ||
-0.18% | +2.94% | -4.74% | +17.60% | 2.73B | ||
-2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
Average | +0.52% | +2.06% | +0.10% | +15.95% | ||
Weighted average by Cap. | +0.26% | +2.74% | +4.54% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.75% | ||
2023 | -6.98% | ||
2022 | -25.22% | ||
2020 | +4.07% | ||
2019 | -25.35% | ||
2018 | 0.00% | ||
2017 | -11.66% | ||
2016 | -11.43% | ||
2015 | -20.45% | ||
2014 | -13.73% | ||
2013 | -76.06% | ||
2012 | +124.21% | ||
2011 | +61.02% | ||
2010 | -51.24% |
- Stock Market
- Equities
- TRUK Stock
- Quotes Ubour Logistics Services Company