|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.430 THB | 0.00% |
|
-0.69% | +58.89% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.440 | THB 1.440 | THB 1.430 | THB 1.430 |
| Volume | 37,512 | 138,110 | 26,910 | 27,103 | 57,204 |
| Change | -1.39% | +1.41% | 0.00% | -0.69% | 0.00% |
| Opening | THB 1.450 | THB 1.450 | THB 1.450 | THB 1.420 | THB 1.420 |
| High | THB 1.450 | THB 1.500 | THB 1.450 | THB 1.430 | THB 1.430 |
| Low | THB 1.420 | THB 1.440 | THB 1.410 | THB 1.420 | THB 1.400 |
Performance
| 1 week | -0.69% | ||
| Current month | -2.72% | ||
| 1 month | -4.03% | ||
| 3 months | +6.72% | ||
| 6 months | +36.19% | ||
| Current year | +58.89% | ||
| 1 year | +19.17% | ||
| 3 years | -31.25% | ||
| 5 years | -90.34% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
57,204
Avg. Volume 20 sessions
174,410
Avg. Volume 20 sessions THB
249,406.3
Avg. Volume 20 sessions USD
7,431.56
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
410,050,802
Market Cap (USD)
12,199,173
Net sales ()
807,885,000
Net sales (USD)
24,034,897
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
231,105
Free-Float
24.5%
Free-Float capitalization (THB)
100,481,345
Free-Float capitalization (USD)
2,989,360
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.47
Moving average 50 days
1.43
Moving average 100 days
1.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.29%
RSI 9 days
38.99
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +19.17% | -31.25% | 12.2M | |
| +0.43% | +1.82% | +4.89% | +27.26% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.08% | -21.20% | -42.45% | 38.07B | |
| -0.07% | -2.46% | +8.42% | -22.21% | 32.39B | |
| +0.54% | -4.83% | +34.59% | +57.65% | 24.19B | |
| +1.22% | -2.29% | +19.93% | -37.74% | 18.78B | |
| +4.42% | +6.54% | +38.42% | +15.14% | 18.69B | |
| -3.01% | +3.21% | +39.11% | +305.86% | 18.64B | |
| -1.77% | +5.76% | +190.42% | +495.54% | 18.03B | |
| Average | +0.59% | +0.91% | +83.48% | +102.52% | 34.97B | |
| Weighted average by Cap. | +0.97% | +1.08% | +102.69% | +91.14% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.5 |
| 1 month | 1.4 | | 1.62 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +58.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
