|
Delayed
Japan Exchange
05:57:03 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,470.00 JPY | +1.82% |
|
+1.55% | +34.93% |
| 08-17 | UBE Corporation Provides Second Quarter-End and Year-End Dividend Guidance of the Fiscal Year Ending March 31, 2027 | CI |
| 08-05 | Mitsubishi UBE Cement Mulls Tokyo Listing by December | MT |
Stock exchange
Japan Exchange
4208 3,470.00 ¥
+1.82%
1.52B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4208 | 3,470.00JPY | +1.82% | 1.52B ¥ | ||
Tradegate
| UBE | 19.10EUR | 0.00% | 2.64K € | |
|
Deutsche Boerse AG
| UBE | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UBE | 18.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UBE | 19.00EUR | 0.00% | 0 € |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,408.00 | JP¥3,380.00 | JP¥3,409.00 | JP¥3,408.00 | JP¥3,470.00 |
| Volume | 498,500 | 881,900 | 606,400 | 544,400 | 437,100 |
| Change | -0.23% | -0.82% | +0.86% | -0.03% | +1.82% |
| Opening | JP¥3,401.00 | JP¥3,328.00 | JP¥3,379.00 | JP¥3,380.00 | JP¥3,431.00 |
| High | JP¥3,416.00 | JP¥3,403.00 | JP¥3,420.00 | JP¥3,435.00 | JP¥3,471.00 |
| Low | JP¥3,384.00 | JP¥3,307.00 | JP¥3,345.00 | JP¥3,378.00 | JP¥3,430.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.55% | ||
| Current month | -2.83% | ||
| 1 month | -5.04% | ||
| 3 months | +8.54% | ||
| 6 months | +37.47% | ||
| Current year | +34.93% | ||
| 1 year | +44.24% | ||
| 3 years | +28.74% | ||
| 5 years | +48.18% | ||
| 10 years | +81.62% |
Volumes
marketsDaily volume
437,100
Estimated daily volume
712,910
Avg. Volume 20 sessions
694,260
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2,409,082,200
Avg. Volume 20 sessions USD
15,504,853.04
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
331,068,922,888
Market Cap (USD)
2,134,303,710
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,980,588,971
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
374,070
Free-Float
90.6%
Free-Float capitalization (JPY)
327,900,774,520
Free-Float capitalization (USD)
2,113,879,592
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3,401
Moving average 20 days
3,509.8
Moving average 50 days
3,376.76
Moving average 100 days
3,097.56
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
41.21
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.55% | +44.24% | +28.74% | 2.13B | |
| +1.95% | +1.52% | +27.97% | +24.94% | 68.25B | |
| -1.03% | -3.41% | +17.82% | +12.09% | 51.52B | |
| +0.84% | -2.38% | -0.16% | +22.37% | 16.14B | |
| +1.08% | +1.18% | +31.80% | +58.15% | 13.61B | |
| -0.69% | -1.78% | +20.15% | -21.07% | 10.12B | |
| +3.60% | +2.00% | +35.02% | +21.94% | 10.11B | |
| -3.00% | -4.20% | +8.02% | - | 9.13B | |
| +0.69% | +13.65% | +97.50% | -2.75% | 9.38B | |
| +1.15% | -1.24% | -15.84% | +4.82% | 7.58B | |
| Average | +0.75% | -2.54% | +26.65% | +16.58% | 19.8B | |
| Weighted average by Cap. | +0.72% | -2.42% | +24.13% | +18.84% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AGd0P7BzaIY9vZfxJsDZFkmyw1UIpELcoN1u32hcUrw.Ti0EcfYhJvda4vuFbPWcdQ7tkxFvyiW94qwBiwM1C-hJAB8Nhjws_nXa3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:03 | 3,470.00 | 200 | 437,100 |
| 05:55:53 | 3,470.00 | 100 | 436,900 |
| 05:55:53 | 3,470.00 | 200 | 436,800 |
| 05:55:53 | 3,470.00 | 100 | 436,600 |
| 05:55:40 | 3,469.00 | 100 | 436,500 |
| 05:54:51 | 3,470.00 | 100 | 436,400 |
| 05:54:03 | 3,470.00 | 200 | 436,300 |
| 05:54:03 | 3,470.00 | 100 | 436,100 |
| 05:54:03 | 3,470.00 | 300 | 436,000 |
| 05:53:40 | 3,470.00 | 100 | 435,700 |
Price Extremes
| 1 week | 3,307 |  | 3,471 |
| 1 month | 3,307 | | 3,681 |
| Current year | 2,313.5 | | 3,713 |
| 1 year | 2,185.5 | | 3,713 |
| 3 years | 1,788.5 | | 3,713 |
| 5 years | 1,788.5 | | 3,713 |
| 10 years | 1,434 | | 3,713 |
Monthly variations
Annual variations
| 2026 | +32.56% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
