UACJ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 JPY | +0.52% |
|
+0.62% | +26.49% |
| 02-09 | Jefferies Adjusts UACJ’s Price Target to 4,900 Yen From 3,600 Yen, Keeps at Buy | MT |
| 2023 | Transcript : UACJ Corporation, 2023 Earnings Call, May 11, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4840 ¥ | 4825 ¥ | 4910 ¥ | 4845 ¥ | 4,870 ¥ |
| Volume | 84 500 | 91 300 | 150 400 | 112 500 | 39 900 |
| Change | +0.73% | -0.31% | +1.76% | -1.32% | +0.52% |
| Opening | 4,735.00 | 4,865.00 | 4,800.00 | 4,840.00 | 4,880 |
| High | 4,865.00 | 4,870.00 | 4,925.00 | 4,965.00 | 4,930 |
| Low | 4,715.00 | 4,770.00 | 4,785.00 | 4,790.00 | 4,825 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +10.06% | ||
| 3 months | +12.21% | ||
| 6 months | +66.44% | ||
| Current year | +26.49% | ||
| 1 year | +77.48% | ||
| 3 years | +68.86% | ||
| 5 years | +128.53% | ||
| 10 years | +23.29% |
Volumes
marketsDaily volume
39 900
Estimated daily volume
144 708
Avg. Volume 20 sessions
109 242
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
532 008 540.00
Avg. Volume 20 sessions USD
3 418 686.88
Record volume 1
3 989 500
Record volume 2
2 662 700
Record volume 3
2 609 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
236 819 033 769
Capitalization (USD)
1 521 799 111
Net sales (JPY)
962 885 000 000
Net sales (USD)
6 187 499 010
Number of employees
9 510
Sales / Employee (JPY)
101 249 737
Sales / Employee (USD)
650 631
Free-Float
70.84 %
Free-Float capitalization (JPY)
168 134 290 743
Free-Float capitalization (USD)
1 080 430 952
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 770.00
4 965.00
1 month
4 405.004 965.00
Current year
3 755.004 965.00
1 year
2 529.004 965.00
3 years
1 858.004 965.00
5 years
1 250.004 965.00
10 years
1 250.004 965.00
Indicators
Moving average 5 days
4 844.00
Moving average 20 days
4 648.75
Moving average 50 days
4 400.30
Moving average 100 days
4 166.85
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
70.17
RSI 14 days
66.72
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.62% | +26.49% | +77.48% | 1.52B | ||
| +1.23% | +2.03% | +23.19% | +17.73% | 3.66B | ||
| +3.43% | +4.73% | +15.99% | +70.24% | 2.78B | ||
| +3.32% | +11.64% | +20.90% | +1.93% | 2.28B | ||
| +1.55% | +13.53% | -5.59% | -39.40% | 1.43B | ||
| +1.80% | +7.41% | +24.45% | +38.14% | 873M | ||
| +2.66% | +3.98% | -15.60% | -14.23% | 697M | ||
| +2.22% | +6.08% | -1.07% | +8.39% | 590M | ||
| +4.48% | +2.94% | -16.47% | -13.58% | 479M | ||
| -0.48% | +0.97% | +1.30% | -14.62% | 322M | ||
| -2.52% | +3.75% | +5.01% | +1.97% | 174M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +1.45% | +17.06% | +20.69% | +7.69% | 58.1M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +1.90% | +5.58% | +8.24% | +9.42% | ||
| Weighted average by Cap. | +2.09% | +5.73% | +14.32% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4e45ffea194513e4dce0.9WNUYc9RCYotATYZv1cQrZBG1fpOBhZ5pDGjBCiRVP4.txMsBp89JNscXkVN3T5p5agB4Z8LQ3wp5kPSUWDWI7SYBjURtjp_6HV7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:07 | 4,870 | 100 | 39,900 |
| 02:43:49 | 4,870 | 100 | 39,800 |
| 02:43:42 | 4,870 | 100 | 39,700 |
| 02:43:31 | 4,870 | 100 | 39,600 |
| 02:42:38 | 4,865 | 300 | 39,500 |
| 02:42:38 | 4,865 | 100 | 39,200 |
| 02:42:27 | 4,865 | 100 | 39,100 |
| 02:42:03 | 4,865 | 100 | 39,000 |
| 02:41:34 | 4,860 | 100 | 38,900 |
| 02:40:36 | 4,855 | 100 | 38,800 |
Monthly variations
Annual change
| 2024 | +25.84% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Equities
- 5741 Stock
- Quotes UACJ Corporation
