|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | 0.00% |
|
-6.06% | +14.81% |
Stock exchange
Thailand S.E.
RABBIT-R 0.3100 ฿
0.00%
1.58M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3100THB | 0.00% | 1.58M ฿ | ||
| RABBIT-R | 0.3100THB | 0.00% | 1.58M ฿ | ||
| RABBIT-P | 0.3200THB | +3.23% | 727K ฿ | ||
| RABBIT-P-R | 0.3200THB | +3.23% | 727K ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3100 |
| Volume | 2,609,200 | 6,207,800 | 6,603,000 | 8,040,200 | 5,088,900 |
| Change | 0.00% | 0.00% | -3.03% | -3.13% | 0.00% |
| Opening | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| High | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 |
| Low | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3100 | THB 0.3000 |
Performance
| 1 week | -6.06% | ||
| 1 month | -8.82% | ||
| 3 months | -11.43% | ||
| 6 months | -3.12% | ||
| Current year | +14.81% | ||
| 1 year | -11.43% | ||
| 3 years | -47.46% | ||
| 5 years | -81.66% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
5,088,900
Avg. Volume 20 sessions
5,143,840
Avg. Volume 20 sessions THB
1,594,590.4
Avg. Volume 20 sessions USD
47,373.69
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,324,962,147
Market Cap (USD)
69,063,752
Net sales ()
4,682,521,026
Net sales (USD)
139,095,800
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
522,917
Free-Float
47.62%
Free-Float capitalization (THB)
1,107,232,016
Free-Float capitalization (USD)
32,890,685
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+12.90%
RSI 9 days
27.85
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.06% | -11.43% | -47.46% | 69.06M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.70% | -0.40% | +16.94% | +112.97% | 27.79B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.99% | +230.26% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.71 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | +28.93% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-R Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
