Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378 GBX | 0.00% | -4.67% | +20.19% |
04-24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
04-24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 393 p | 393 p | 374 p | 378 p | 378 p |
Volume | 3 200 331 | 2 507 583 | 709 989 | 717 369 | 436 755 |
Change | -0.88% | 0.00% | -4.83% | +1.07% | 0.00% |
Opening | 390.00 | 394.00 | 380.50 | 368.50 | 376.1 |
High | 398.00 | 397.00 | 389.50 | 381.21 | 381 |
Low | 390.00 | 390.50 | 374.00 | 368.50 | 375 |
Performance
1 week | -4.67% | ||
Current month | +30.57% | ||
1 month | +29.23% | ||
3 months | +23.73% | ||
6 months | +56.85% | ||
Current year | +20.19% | ||
1 year | +51.81% | ||
3 years | -11.27% | ||
5 years | +47.95% | ||
10 years | +31.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.67% | +20.19% | +51.81% | 917M | ||
-0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
-0.04% | +5.12% | +12.22% | +99.61% | 22.89B | ||
+0.09% | +8.09% | +28.11% | +84.93% | 19.02B | ||
+0.47% | -2.44% | +4.90% | +31.68% | 15.38B | ||
+0.45% | +3.76% | +10.06% | +66.49% | 9.84B | ||
+1.34% | +3.20% | -1.20% | +17.16% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+2.08% | -3.62% | -9.88% | +41.73% | 7.37B | ||
+10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
+0.81% | +3.37% | +21.61% | +69.89% | 6.73B | ||
+1.07% | -0.28% | +8.81% | +47.33% | 5.47B | ||
+3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
+1.87% | +3.64% | +20.90% | +75.25% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
Average | +1.38% | +4.78% | +11.96% | +40.26% | ||
Weighted average by Cap. | +0.64% | +3.61% | +11.21% | +47.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:01 | 378 | 109,817 | 436,755 |
16:29:50 | 378.5 | 5 | 326,938 |
16:29:40 | 379 | 114 | 326,933 |
16:29:34 | 378.5 | 445 | 326,819 |
16:29:34 | 378.5 | 95 | 326,374 |
16:25:33 | 379 | 20 | 326,279 |
16:25:11 | 379 | 42 | 326,259 |
16:25:01 | 378.5 | 9 | 326,217 |
16:24:48 | 378.5 | 22 | 326,208 |
Monthly variations
Annual change
2024 | +20.19% | ||
2023 | +39.47% | ||
2022 | -43.55% | ||
2021 | +13.98% | ||
2020 | +29.10% | ||
2019 | +15.53% | ||
2018 | -35.31% | ||
2017 | +31.85% | ||
2016 | -8.77% | ||
2015 | -4.20% | ||
2014 | +37.96% | ||
2013 | +48.38% | ||
2012 | +37.50% | ||
2011 | -0.67% | ||
2010 | +112.74% | ||
2009 | +253.33% | ||
2008 | -84.08% | ||
2007 | -38.99% | ||
2006 | +21.17% | ||
2005 | -17.07% | ||
2004 | +70.83% | ||
2003 | +29.68% | ||
2002 | +8.02% | ||
2001 | -4.81% | ||
2000 | -43.75% | ||
1999 | +50.00% | ||
1998 | -33.33% | ||
1997 | +9.09% | ||
1996 | 0.00% | ||
1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc