|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674.00 JPY | -1.89% |
|
-2.32% | +14.63% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥699.00 | JP¥684.00 | JP¥685.00 | JP¥687.00 | JP¥674.00 |
| Volume | 50,400 | 59,200 | 48,900 | 41,400 | 59,200 |
| Change | +1.30% | -2.15% | +0.15% | +0.29% | -1.89% |
| Opening | JP¥700.00 | JP¥697.00 | JP¥681.00 | JP¥695.00 | JP¥687.00 |
| High | JP¥700.00 | JP¥699.00 | JP¥691.00 | JP¥698.00 | JP¥688.00 |
| Low | JP¥691.00 | JP¥681.00 | JP¥679.00 | JP¥685.00 | JP¥669.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.32% | ||
| Current month | -5.73% | ||
| 1 month | -3.85% | ||
| 3 months | +18.66% | ||
| 6 months | +15.41% | ||
| Current year | +14.63% | ||
| 1 year | +23.44% | ||
| 3 years | +101.19% | ||
| 5 years | +111.29% | ||
| 10 years | +352.35% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
59,220
Daily volume ratio
1
Avg. Volume 20 sessions JPY
39,914,280
Avg. Volume 20 sessions USD
246,710.16
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,947,078,968
Market Cap (USD)
185,245,011
Net sales (JPY)
31,933,000,000
Net sales (USD)
197,529,413
Number of employees
911
Sales / Employee (JPY)
35,052,689
Sales / Employee (USD)
216,827
Free-Float
61 %
Free-Float capitalization (JPY)
18,695,996,992
Free-Float capitalization (USD)
115,648,681
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
685.8
Moving average 20 days
696.9
Moving average 50 days
645.16
Moving average 100 days
618.46
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.24%
RSI 9 days
48.94
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.32% | +23.44% | +101.19% | 185M | |
| -0.65% | +0.97% | +22.73% | +108.00% | 75.05B | |
| +4.69% | +38.54% | +560.61% | +414.72% | 43.24B | |
| -0.52% | +2.81% | +18.75% | +41.25% | 40.4B | |
| -1.28% | -0.27% | -7.62% | +150.68% | 37.09B | |
| -2.05% | +1.14% | +12.00% | +36.27% | 36.99B | |
| +0.52% | +1.07% | -5.93% | +39.96% | 35.83B | |
| -1.13% | +2.59% | +14.54% | - | 30.64B | |
| -0.04% | -0.73% | +9.28% | +80.40% | 22.49B | |
| -0.83% | +0.05% | +67.24% | +78.16% | 17.89B | |
| Average | -0.32% | +3.08% | +71.50% | +116.74% | 33.98B | |
| Weighted average by Cap. | -0.07% | +4.27% | +83.92% | +127.09% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48feee930def06067a7e58f3877d8fa.Xhr-yTSqnhC9r5dvAwdQBhuMs8dVmThiltSAwfR02SA.ZlPNoEac13LEw8Y-WzQWS3fayqod7gEQ77vvrKxD7WZnabm6Xuz7JfHD0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 674.00 | 800 | 59,200 |
| 07:24:54 | 672.00 | 100 | 58,400 |
| 07:24:54 | 674.00 | 200 | 58,300 |
| 07:24:35 | 673.00 | 100 | 58,100 |
| 07:24:35 | 674.00 | 200 | 58,000 |
| 07:24:06 | 673.00 | 100 | 57,800 |
| 07:24:06 | 673.00 | 1,500 | 57,700 |
| 07:06:17 | 671.00 | 200 | 56,200 |
| 07:06:17 | 672.00 | 300 | 56,000 |
| 07:06:17 | 671.00 | 100 | 55,700 |
Course Extremes
| 1 week | 669 |  | 700 |
| 1 month | 657 | | 731 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 146 | | 731 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
