|
Delayed
Japan Exchange
06:45:43 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 724.00 JPY | -0.55% |
|
0.00% | +23.13% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 724.00 ¥
-0.55%
12.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 724.00JPY | -0.55% | 12.96M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥719.00 | JP¥725.00 | JP¥719.00 | JP¥728.00 | JP¥724.00 |
| Volume | 44,000 | 106,200 | 44,000 | 46,900 | 17,900 |
| Change | -0.69% | +0.83% | -0.83% | +1.25% | -0.55% |
| Opening | JP¥724.00 | JP¥719.00 | JP¥725.00 | JP¥716.00 | JP¥730.00 |
| High | JP¥726.00 | JP¥726.00 | JP¥725.00 | JP¥728.00 | JP¥730.00 |
| Low | JP¥718.00 | JP¥713.00 | JP¥714.00 | JP¥714.00 | JP¥722.00 |
Performance
| 1 day | -0.55% | ||
| Current month | +0.70% | ||
| 1 month | +5.69% | ||
| 3 months | +5.69% | ||
| 6 months | +28.83% | ||
| Current year | +23.13% | ||
| 1 year | +36.60% | ||
| 3 years | +123.46% | ||
| 5 years | +130.57% | ||
| 10 years | +341.46% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
25,031
Avg. Volume 20 sessions
77,817
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
56,339,508
Avg. Volume 20 sessions USD
356,234.71
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
32,346,311,858
Market Cap (USD)
204,727,380
Net sales (JPY)
31,484,000,000
Net sales (USD)
199,269,606
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
214,962
Free-Float
60.65%
Free-Float capitalization (JPY)
20,079,621,770
Free-Float capitalization (USD)
127,088,627
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
723
Moving average 20 days
697.2
Moving average 50 days
696.42
Moving average 100 days
687.4
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
69.54
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | +36.60% | +123.46% | 205M | |
| +0.87% | -1.31% | -31.10% | +49.32% | 54.99B | |
| +0.43% | -4.02% | -0.25% | +15.92% | 43.22B | |
| +0.67% | -1.07% | -23.52% | +15.53% | 34.48B | |
| -0.34% | -0.12% | -10.28% | +31.98% | 33.14B | |
| +1.03% | -0.24% | -19.41% | +18.66% | 31.82B | |
| -1.82% | +1.67% | -22.52% | +102.81% | 28.65B | |
| -0.71% | +0.36% | +127.28% | +191.93% | 23.33B | |
| -0.72% | -4.86% | +5.05% | +54.95% | 20.93B | |
| -0.45% | -2.29% | -20.40% | - | 20.18B | |
| Average | +0.08% | -2.80% | +4.15% | +67.17% | 29.09B | |
| Weighted average by Cap. | +0.30% | -2.84% | -5.03% | +52.40% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45deb3657.iLf0vDwfll5WZriW-FfQp4CbI1NH5-U9VrkfReJY8oU.7vqhz0ZL9RUsVf2joBuB7evcUSopntAMEItHGo9ppPfZ1ozFDUvmEQIQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:43 | 724.00 | 100 | 17,900 |
| 06:44:15 | 725.00 | 600 | 17,800 |
| 06:44:15 | 724.00 | 1,700 | 17,200 |
| 06:44:15 | 724.00 | 200 | 15,500 |
| 06:44:14 | 724.00 | 100 | 15,300 |
| 06:44:13 | 724.00 | 100 | 15,200 |
| 06:25:38 | 723.00 | 200 | 15,100 |
| 06:17:12 | 723.00 | 200 | 14,900 |
| 06:17:12 | 723.00 | 300 | 14,700 |
| 06:16:11 | 722.00 | 200 | 14,400 |
Price Extremes
| 1 week | 713 |  | 730 |
| 1 month | 665 | | 735 |
| Current year | 536 | | 735 |
| 1 year | 505 | | 735 |
| 3 years | 319 | | 735 |
| 5 years | 250 | | 735 |
| 10 years | 161 | | 735 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
