|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.00 JPY | -0.72% |
|
+0.14% | +17.86% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥703.00 | JP¥696.00 | JP¥700.00 | JP¥698.00 | JP¥693.00 |
| Volume | 20,000 | 55,000 | 29,600 | 17,300 | 8,800 |
| Change | +1.59% | -1.00% | +0.57% | -0.29% | -0.72% |
| Opening | JP¥700.00 | JP¥707.00 | JP¥696.00 | JP¥700.00 | JP¥698.00 |
| High | JP¥703.00 | JP¥707.00 | JP¥700.00 | JP¥700.00 | JP¥701.00 |
| Low | JP¥694.00 | JP¥690.00 | JP¥690.00 | JP¥693.00 | JP¥693.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.14% | ||
| Current month | +0.73% | ||
| 1 month | +3.59% | ||
| 3 months | +16.67% | ||
| 6 months | +14.36% | ||
| Current year | +17.86% | ||
| 1 year | +16.47% | ||
| 3 years | +99.14% | ||
| 5 years | +111.28% | ||
| 10 years | +327.78% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
26,467
Avg. Volume 20 sessions
53,300
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
36,936,900
Avg. Volume 20 sessions USD
230,006.08
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,266,835,978
Market Cap (USD)
189,817,851
Net sales (JPY)
31,484,000,000
Net sales (USD)
197,451,271
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
213,000
Free-Float
60.74 %
Free-Float capitalization (JPY)
18,815,038,827
Free-Float capitalization (USD)
117,998,136
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
698.2
Moving average 20 days
688.9
Moving average 50 days
688.54
Moving average 100 days
636.33
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
54.54
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.14% | +16.47% | +99.14% | 190M | |
| -3.57% | +1.72% | +3.31% | +70.15% | 66.63B | |
| -1.26% | -0.39% | -3.06% | +42.62% | 36.85B | |
| -4.47% | -1.34% | -0.56% | +23.18% | 36.84B | |
| -5.21% | -1.26% | -6.14% | +20.34% | 34.21B | |
| -2.63% | -1.26% | -17.34% | +120.33% | 33.72B | |
| -1.26% | +1.14% | -5.41% | - | 27.38B | |
| -4.58% | -5.35% | +188.88% | +145.84% | 22.5B | |
| -0.26% | -1.94% | +13.19% | +70.24% | 22.04B | |
| -1.72% | -7.13% | +27.57% | +60.73% | 17.03B | |
| Average | -2.57% | +0.10% | +21.69% | +72.51% | 29.74B | |
| Weighted average by Cap. | -2.99% | +0.82% | +13.98% | +65.68% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f00cc2a7cbcb17fb556eab7169.G9bzzmA-sHYt97nLpunqyfOHTwNIVaLPF1fMBU4zYzE.ep2X_C9c8RhJtf7zyKaA-oH-B3ZwP9i4YmD0f31gOwdporqeGlmCGlWPjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:54 | 693.00 | 100 | 8,800 |
| 03:16:54 | 693.00 | 600 | 8,700 |
| 03:16:43 | 695.00 | 900 | 8,100 |
| 03:16:43 | 696.00 | 200 | 7,200 |
| 03:16:43 | 697.00 | 100 | 7,000 |
| 03:03:01 | 697.00 | 100 | 6,900 |
| 02:42:20 | 698.00 | 100 | 6,800 |
| 02:25:14 | 699.00 | 100 | 6,700 |
| 02:23:03 | 699.00 | 100 | 6,600 |
| 02:23:03 | 700.00 | 200 | 6,500 |
Course Extremes
| 1 week | 690 |  | 707 |
| 1 month | 662 | | 716 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 151 | | 731 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
