TVS ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.8 INR | +19.37% |
|
+20.67% | +1.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 300.3 ₹ | 302.9 ₹ | 300.1 ₹ | 302.3 ₹ | 360.8 ₹ |
| Volume | 42 649 | 74 808 | 29 553 | 48 786 | 4 237 953 |
| Change | -0.40% | +0.87% | -0.92% | +0.73% | +19.37% |
| Opening | 301.50 | 302.65 | 301.00 | 302.60 | 307 |
| High | 304.35 | 309.70 | 304.90 | 307.45 | 362.8 |
| Low | 298.10 | 301.10 | 299.15 | 299.05 | 306 |
Performance
| 1 day | +19.37% | ||
| 1 week | +20.67% | ||
| Current month | +43.99% | ||
| 1 month | +25.82% | ||
| 3 months | +2.35% | ||
| 6 months | +4.08% | ||
| Current year | +1.32% | ||
| 1 year | -7.26% | ||
| 3 years | +166.02% | ||
| 5 years | +113.46% | ||
| 10 years | +2,067.27% |
Volumes
marketsDaily volume
4 237 953
Estimated daily volume
4 237 953
Avg. Volume 20 sessions
83 465
Daily volume ratio
50.78
Avg. Volume 20 sessions INR
30 118 345.25
Avg. Volume 20 sessions USD
360 998.49
Record volume 1
11 617 970
Record volume 2
7 704 769
Record volume 3
5 551 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 635 327 799
Capitalization (USD)
67 545 039
Net sales (INR)
3 534 900 000
Net sales (USD)
42 369 311
Number of employees
604
Sales / Employee (INR)
5 852 483
Sales / Employee (USD)
70 148
Free-Float
39.15 %
Free-Float capitalization (INR)
2 206 268 755
Free-Float capitalization (USD)
26 444 337
Average Daily Capital Traded
0.53%
Highs and lows
1 week
298.10
362.75
1 month
250.60362.75
Current year
238.00381.90
1 year
238.00432.80
3 years
130.00448.00
5 years
47.20448.00
10 years
14.95556.05
Indicators
Moving average 5 days
301.42
Moving average 20 days
297.77
Moving average 50 days
297.90
Moving average 100 days
325.25
Price spread / (MMA5)
-16.47%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
54.23
RSI 14 days
52.63
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.37% | +20.67% | +1.32% | -7.26% | 67.55M | ||
| +2.26% | -3.17% | +58.10% | +170.22% | 84.78B | ||
| +0.16% | -1.65% | -8.06% | -8.15% | 27.15B | ||
| -0.09% | -3.59% | -3.65% | +14.81% | 21.37B | ||
| -0.93% | -2.99% | -0.84% | +48.90% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +2.69% | +3.24% | -7.27% | +31.55% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| -0.10% | -2.42% | +6.44% | +30.14% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.01% | -2.34% | +0.63% | +49.36% | 5.64B | ||
| Average | +1.91% | +0.58% | +9.86% | +65.63% | ||
| Weighted average by Cap. | +1.09% | -0.11% | +21.42% | +88.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de80e2e8b555fa2fc.kJ3_t_8YeQAUfkmvBHWfl2Y3bdCzBbkWF1ez7hVscUA.0v7L9chwFXRzGRncNBzGyChjB4nyZvBDegfdsTgWRCbc7svDrF5MOHg2BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 | 360.8 | 3 | 4,237,953 |
| 11:28:12 | 360.8 | 1 | 4,237,950 |
| 11:24:07 | 360.8 | 16 | 4,237,949 |
| 11:23:28 | 360.8 | 8 | 4,237,933 |
| 11:21:07 | 360.8 | 100 | 4,237,925 |
| 11:17:48 | 360.8 | 123 | 4,237,825 |
| 11:10:41 | 360.8 | 73 | 4,237,702 |
| 10:59:48 | 362.8 | 1,139 | 4,237,629 |
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +23.30% | ||
| 2022 | +64.31% | ||
| 2021 | +38.04% | ||
| 2020 | +21.63% | ||
| 2019 | -47.56% | ||
| 2018 | -49.64% | ||
| 2017 | +109.21% | ||
| 2016 | +44.16% | ||
| 2015 | +220.22% | ||
| 2014 | +163.14% | ||
| 2013 | -10.86% | ||
| 2012 | +0.86% | ||
| 2011 | -38.26% | ||
| 2010 | +18.07% | ||
| 2009 | +38.37% | ||
| 2008 | -70.82% | ||
| 2007 | +31.73% | ||
| 2006 | -42.85% | ||
| 2005 | +11.30% | ||
| 2004 | -39.97% | ||
| 2003 | -4.79% |
- Stock Market
- Equities
- TVSELECT Stock
- Quotes TVS Electronics Limited
