|
Market Closed -
Bombay S.E.
11:02:33 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 174.15 INR | +4.97% |
|
+27.54% | +10.22% |
| 09-29 | Tusaldah Limited Approves Appointment of Madhura Alok Singh as Independent Director | CI |
| 09-24 | Tusaldah Limited announced that it expects to receive INR 90.69542 million in funding | CI |
Stock exchange
Bombay S.E.
HIGHSTREE6 174.15 ₹
+4.97%
30.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIGHSTREE6 | 174.15INR | +4.97% | 30.13K ₹ |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.55 | ₹143.35 | ₹150.50 | ₹158.00 | ₹165.90 |
| Volume | 564 | 30 | 101 | 2,103 | 246 |
| Change | +5.00% | +4.98% | +4.99% | +4.98% | +5.00% |
| Opening | ₹136.55 | ₹143.35 | ₹150.50 | ₹158.00 | ₹160.00 |
| High | ₹136.55 | ₹143.35 | ₹150.50 | ₹158.00 | ₹165.90 |
| Low | ₹136.55 | ₹143.35 | ₹150.50 | ₹158.00 | ₹160.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +27.54% | ||
| Current month | +4.97% | ||
| 1 month | +51.43% | ||
| 3 months | +12.17% | ||
| 6 months | +66.41% | ||
| Current year | +10.22% | ||
| 1 year | -14.17% | ||
| 3 years | +268.88% | ||
| 5 years | +1,558.57% | ||
| 10 years | +777.33% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
255
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
44,408.25
Avg. Volume 20 sessions USD
461.09
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
388,775,082
Market Cap (USD)
4,054,699
Net sales ()
30,210,950
Net sales (USD)
315,083
Number of employees
5
Sales / Employee (INR)
6,042,190
Sales / Employee (USD)
63,017
Free-Float
15.27%
Free-Float capitalization (INR)
59,382,585
Free-Float capitalization (USD)
619,326
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
150.86
Moving average 20 days
127.64
Moving average 50 days
137.04
Moving average 100 days
141.03
Price spread / (MMA5)
-13.37%
Price spread / (MMA20)
-26.71%
Price spread / (MMA50)
-21.31%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
74.88
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +27.54% | -14.17% | +268.88% | 4.05M | |
| -1.37% | -3.15% | -26.60% | -46.20% | 218B | |
| -1.61% | -2.95% | -37.05% | -23.83% | 159B | |
| -2.57% | +1.85% | +14.80% | +56.11% | 126B | |
| -0.86% | -1.28% | -15.97% | -40.12% | 85.88B | |
| -1.20% | -6.11% | +33.16% | +41.86% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| -0.24% | +5.22% | +13.24% | +205.86% | 21.16B | |
| -1.19% | +1.15% | -12.20% | -18.80% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -0.20% | +4.70% | -9.55% | +42.03% | 70.7B | |
| Weighted average by Cap. | -1.42% | +1.86% | -15.05% | -6.91% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd75b1bc864d1aa8a62743c7b.2ZTSPf_77740ZyCVDHjMy7fx6eGHFUxnvQsStMbgYJ8.9P-kRJ6Z1thAEGf6WjCn5vyLiqDjfToN_EZN8pLUOPaS5pdosdatyHoOeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:11 | 174.15 | 150 | 173 |
Price Extremes
| 1 week | 143.35 |  | 174.15 |
| 1 month | 109.4 | | 174.15 |
| Current year | 100.5 | | 189 |
| 1 year | 100.5 | | 203 |
| 3 years | 47.1 | | 249.9 |
| 5 years | 9.98 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Select your edition
All financial news and data tailored to specific country editions
